UI356A Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 16.10 | -0.22 | -1.35% | 16.15 | 16.35 | 15.90 | 0 |
Jun 06 2024 | 16.32 | 0.16 | 0.99% | 16.19 | 16.74 | 16.19 | 0 |
Jun 05 2024 | 16.16 | 0.33 | 2.08% | 16.04 | 16.35 | 15.75 | 0 |
Jun 04 2024 | 15.83 | 0.26 | 1.67% | 15.47 | 16.21 | 15.34 | 0 |
Jun 03 2024 | 15.57 | -0.02 | -0.13% | 16.12 | 16.13 | 15.25 | 0 |
May 31 2024 | 15.59 | 0.47 | 3.11% | 15.22 | 15.62 | 14.97 | 0 |
May 30 2024 | 15.12 | 0.47 | 3.21% | 14.34 | 15.15 | 14.29 | 0 |
May 29 2024 | 14.65 | -0.52 | -3.43% | 15.12 | 15.17 | 14.47 | 0 |
May 28 2024 | 15.17 | -0.41 | -2.63% | 15.42 | 15.65 | 15.08 | 0 |
May 27 2024 | 15.58 | 0.15 | 0.97% | 15.33 | 15.64 | 15.18 | 0 |
May 24 2024 | 15.43 | -0.32 | -2.03% | 15.47 | 15.81 | 15.36 | 0 |
May 23 2024 | 15.75 | -0.25 | -1.56% | 16.02 | 16.16 | 15.59 | 0 |
May 22 2024 | 16.00 | 0.63 | 4.10% | 15.46 | 16.13 | 15.21 | 0 |
May 21 2024 | 15.37 | -0.19 | -1.22% | 15.43 | 15.48 | 15.06 | 0 |
May 20 2024 | 15.56 | 0.04 | 0.26% | 15.66 | 15.81 | 15.48 | 0 |
May 17 2024 | 15.52 | -0.48 | -3.00% | 15.90 | 15.94 | 15.37 | 0 |
May 16 2024 | 16.00 | -0.33 | -2.02% | 16.35 | 16.44 | 15.96 | 0 |
May 15 2024 | 16.33 | -0.12 | -0.73% | 16.53 | 16.54 | 15.90 | 0 |
May 14 2024 | 16.45 | 0.16 | 0.98% | 16.20 | 16.50 | 16.04 | 0 |
May 13 2024 | 16.29 | 0.25 | 1.56% | 16.15 | 16.42 | 16.09 | 0 |
May 10 2024 | 16.04 | -0.04 | -0.25% | 16.17 | 16.23 | 15.91 | 0 |
May 09 2024 | 16.08 | 0.57 | 3.68% | 15.38 | 16.15 | 15.35 | 0 |
May 08 2024 | 15.51 | 0.27 | 1.77% | 15.20 | 15.72 | 15.20 | 0 |
May 07 2024 | 15.24 | 0.26 | 1.74% | 14.99 | 15.32 | 14.69 | 0 |
May 06 2024 | 14.98 | 0.16 | 1.08% | 14.90 | 15.32 | 14.84 | 0 |
May 03 2024 | 14.82 | 0.40 | 2.77% | 14.42 | 15.18 | 14.29 | 0 |
May 02 2024 | 14.42 | -0.35 | -2.37% | 14.61 | 14.62 | 14.16 | 0 |
Apr 30 2024 | 14.77 | 0.15 | 1.03% | 14.46 | 15.20 | 14.45 | 0 |
Apr 29 2024 | 14.62 | 0.14 | 0.97% | 14.55 | 14.92 | 14.53 | 0 |
Apr 26 2024 | 14.48 | 0.73 | 5.31% | 13.80 | 14.53 | 13.80 | 0 |
Apr 25 2024 | 13.75 | -0.57 | -3.98% | 14.22 | 14.53 | 13.46 | 0 |
Apr 24 2024 | 14.32 | -0.09 | -0.62% | 14.55 | 14.90 | 14.28 | 0 |
Apr 23 2024 | 14.41 | 0.04 | 0.28% | 14.39 | 14.77 | 14.34 | 0 |
Apr 22 2024 | 14.37 | -0.57 | -3.82% | 15.00 | 15.07 | 14.23 | 0 |
Apr 19 2024 | 14.94 | 2.22 | 17.45% | 14.38 | 15.06 | 14.36 | 0 |
Apr 18 2024 | 12.72 | 0.46 | 3.75% | 12.34 | 12.76 | 12.23 | 0 |
Apr 17 2024 | 12.26 | 0.48 | 4.07% | 11.96 | 12.71 | 11.91 | 0 |
Apr 16 2024 | 11.78 | -0.05 | -0.42% | 11.41 | 12.02 | 11.31 | 0 |
Apr 15 2024 | 11.83 | 0.02 | 0.17% | 11.74 | 12.18 | 11.74 | 0 |
Apr 12 2024 | 11.81 | -0.41 | -3.36% | 12.50 | 12.91 | 11.70 | 0 |
Apr 11 2024 | 12.22 | 0.28 | 2.35% | 11.87 | 12.58 | 11.80 | 0 |
Apr 10 2024 | 11.94 | 0.06 | 0.51% | 12.05 | 12.25 | 11.54 | 0 |
Apr 09 2024 | 11.88 | 0.31 | 2.68% | 11.58 | 11.97 | 11.43 | 0 |
Apr 08 2024 | 11.57 | -0.07 | -0.60% | 11.84 | 11.85 | 11.24 | 0 |
Apr 05 2024 | 11.64 | -0.85 | -6.81% | 11.92 | 12.15 | 11.58 | 0 |
Apr 04 2024 | 12.49 | -0.07 | -0.56% | 12.54 | 12.65 | 11.95 | 0 |
Apr 03 2024 | 12.56 | -1.06 | -7.78% | 13.38 | 13.59 | 12.46 | 0 |
Apr 02 2024 | 13.62 | -0.79 | -5.48% | 14.50 | 14.60 | 13.49 | 0 |
Mar 28 2024 | 14.41 | 0.06 | 0.42% | 14.44 | 14.65 | 14.30 | 0 |
Mar 27 2024 | 14.35 | 0.45 | 3.24% | 13.86 | 14.54 | 13.74 | 0 |
Mar 26 2024 | 13.90 | -0.21 | -1.49% | 14.14 | 14.34 | 13.75 | 0 |
Mar 25 2024 | 14.11 | 0.39 | 2.84% | 13.33 | 14.11 | 13.32 | 0 |
Mar 22 2024 | 13.72 | -0.28 | -2.00% | 13.84 | 13.95 | 13.49 | 0 |
Mar 21 2024 | 14.00 | -0.24 | -1.69% | 14.45 | 14.45 | 13.63 | 0 |
Mar 20 2024 | 14.24 | -0.39 | -2.67% | 14.29 | 14.53 | 14.06 | 0 |
Mar 19 2024 | 14.63 | -0.11 | -0.75% | 14.58 | 14.72 | 14.30 | 0 |
Mar 18 2024 | 14.74 | -0.44 | -2.90% | 15.29 | 15.29 | 14.61 | 0 |
Mar 15 2024 | 15.18 | -0.58 | -3.68% | 15.72 | 15.95 | 15.18 | 0 |
Mar 14 2024 | 15.76 | -0.39 | -2.41% | 16.01 | 16.32 | 15.60 | 0 |
Mar 13 2024 | 16.15 | 0.46 | 2.93% | 15.73 | 16.15 | 15.66 | 0 |
Mar 12 2024 | 15.69 | 0.23 | 1.49% | 15.65 | 15.69 | 15.07 | 0 |
Mar 11 2024 | 15.46 | -0.06 | -0.39% | 15.19 | 15.63 | 15.12 | 0 |