UI924C Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 17 2024 | 4.78 | 0.06 | 1.27% | 4.67 | 4.84 | 4.67 | 0 |
Jun 14 2024 | 4.72 | -0.17 | -3.48% | 4.90 | 4.90 | 4.63 | 0 |
Jun 13 2024 | 4.89 | -0.17 | -3.36% | 5.04 | 5.07 | 4.87 | 0 |
Jun 12 2024 | 5.06 | 0.05 | 1.00% | 5.01 | 5.12 | 4.99 | 0 |
Jun 11 2024 | 5.01 | -0.26 | -4.93% | 5.30 | 5.31 | 4.99 | 0 |
Jun 10 2024 | 5.27 | -0.12 | -2.23% | 5.25 | 5.27 | 5.23 | 0 |
Jun 07 2024 | 5.39 | 0.02 | 0.37% | 5.33 | 5.42 | 5.29 | 0 |
Jun 06 2024 | 5.37 | 0.15 | 2.87% | 5.23 | 5.39 | 5.20 | 100 |
Jun 05 2024 | 5.22 | -0.07 | -1.32% | 5.32 | 5.32 | 5.22 | 0 |
Jun 04 2024 | 5.29 | -0.16 | -2.94% | 5.41 | 5.41 | 5.23 | 0 |
Jun 03 2024 | 5.45 | -0.03 | -0.55% | 5.54 | 5.55 | 5.41 | 0 |
May 31 2024 | 5.48 | 0.01 | 0.18% | 5.46 | 5.52 | 5.43 | 0 |
May 30 2024 | 5.47 | 0.19 | 3.60% | 5.23 | 5.50 | 5.22 | 0 |
May 29 2024 | 5.28 | -0.12 | -2.22% | 5.35 | 5.41 | 5.23 | 0 |
May 28 2024 | 5.40 | 0.08 | 1.50% | 5.32 | 5.43 | 5.30 | 0 |
May 27 2024 | 5.32 | -0.03 | -0.56% | 5.31 | 5.37 | 5.28 | 0 |
May 24 2024 | 5.35 | 0.00 | 0.00% | 5.27 | 5.35 | 5.21 | 0 |
May 23 2024 | 5.35 | -0.05 | -0.93% | 5.41 | 5.45 | 5.33 | 0 |
May 22 2024 | 5.40 | -0.06 | -1.10% | 5.44 | 5.49 | 5.38 | 0 |
May 21 2024 | 5.46 | -0.02 | -0.36% | 5.43 | 5.49 | 5.37 | 0 |
May 20 2024 | 5.48 | -0.10 | -1.79% | 5.55 | 5.60 | 5.48 | 0 |
May 17 2024 | 5.58 | 0.20 | 3.72% | 5.33 | 5.59 | 5.33 | 0 |
May 16 2024 | 5.38 | 0.04 | 0.75% | 5.34 | 5.44 | 5.27 | 0 |
May 15 2024 | 5.34 | 0.06 | 1.14% | 5.27 | 5.39 | 5.23 | 0 |
May 14 2024 | 5.28 | 0.20 | 3.94% | 5.06 | 5.28 | 5.03 | 0 |
May 13 2024 | 5.08 | 0.01 | 0.20% | 5.06 | 5.09 | 5.01 | 0 |
May 10 2024 | 5.07 | 0.08 | 1.60% | 4.99 | 5.12 | 4.96 | 0 |
May 09 2024 | 4.99 | -0.09 | -1.77% | 5.05 | 5.06 | 4.90 | 0 |
May 08 2024 | 5.08 | -0.13 | -2.50% | 5.19 | 5.26 | 5.06 | 0 |
May 07 2024 | 5.21 | 0.14 | 2.76% | 5.04 | 5.21 | 5.04 | 0 |
May 06 2024 | 5.07 | 0.07 | 1.40% | 5.00 | 5.07 | 4.95 | 0 |
May 03 2024 | 5.00 | -0.14 | -2.72% | 5.13 | 5.16 | 4.92 | 0 |
May 02 2024 | 5.14 | 0.09 | 1.78% | 5.04 | 5.15 | 4.97 | 0 |
Apr 30 2024 | 5.05 | 0.02 | 0.40% | 5.00 | 5.09 | 4.99 | 0 |
Apr 29 2024 | 5.03 | -0.05 | -0.98% | 5.09 | 5.12 | 4.98 | 0 |
Apr 26 2024 | 5.08 | 0.10 | 2.01% | 5.03 | 5.10 | 4.98 | 0 |
Apr 25 2024 | 4.98 | 0.00 | 0.00% | 4.96 | 5.04 | 4.92 | 0 |
Apr 24 2024 | 4.98 | -0.01 | -0.20% | 4.99 | 5.03 | 4.94 | 0 |
Apr 23 2024 | 4.99 | 0.24 | 5.05% | 4.77 | 4.99 | 4.74 | 0 |
Apr 22 2024 | 4.75 | -0.02 | -0.42% | 4.86 | 4.86 | 4.67 | 0 |
Apr 19 2024 | 4.77 | 0.03 | 0.63% | 4.64 | 4.80 | 4.63 | 0 |
Apr 18 2024 | 4.74 | 0.09 | 1.94% | 4.67 | 4.75 | 4.62 | 0 |
Apr 17 2024 | 4.65 | 0.13 | 2.88% | 4.48 | 4.68 | 4.45 | 0 |
Apr 16 2024 | 4.52 | -0.04 | -0.88% | 4.46 | 4.58 | 4.42 | 0 |
Apr 15 2024 | 4.56 | 0.07 | 1.56% | 4.53 | 4.62 | 4.44 | 0 |
Apr 12 2024 | 4.49 | -0.09 | -1.97% | 4.61 | 4.62 | 4.47 | 300 |
Apr 11 2024 | 4.58 | -0.19 | -3.98% | 4.76 | 4.80 | 4.50 | 0 |
Apr 10 2024 | 4.77 | 0.13 | 2.80% | 4.66 | 4.79 | 4.62 | 0 |
Apr 09 2024 | 4.64 | -0.04 | -0.85% | 4.65 | 4.74 | 4.60 | 0 |
Apr 08 2024 | 4.68 | 0.04 | 0.86% | 4.67 | 4.69 | 4.61 | 0 |
Apr 05 2024 | 4.64 | -0.10 | -2.11% | 4.63 | 4.65 | 4.52 | 400 |
Apr 04 2024 | 4.74 | -0.02 | -0.42% | 4.76 | 4.77 | 4.72 | 0 |
Apr 03 2024 | 4.76 | 0.12 | 2.59% | 4.62 | 4.79 | 4.62 | 0 |
Apr 02 2024 | 4.64 | 0.07 | 1.53% | 4.59 | 4.73 | 4.54 | 0 |
Mar 28 2024 | 4.57 | 0.04 | 0.88% | 4.57 | 4.60 | 4.52 | 0 |
Mar 27 2024 | 4.53 | -0.06 | -1.31% | 4.58 | 4.60 | 4.53 | 0 |
Mar 26 2024 | 4.59 | 0.08 | 1.77% | 4.53 | 4.62 | 4.49 | 0 |
Mar 25 2024 | 4.51 | 0.08 | 1.81% | 4.41 | 4.52 | 4.40 | 0 |
Mar 22 2024 | 4.43 | 0.04 | 0.91% | 4.36 | 4.45 | 4.36 | 0 |
Mar 21 2024 | 4.39 | 0.00 | 0.00% | 4.51 | 4.51 | 4.30 | 0 |
Mar 20 2024 | 4.39 | 0.06 | 1.39% | 4.31 | 4.45 | 4.31 | 0 |