We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744905300 | 9.458 | 0.04 | 0.40 | 9.458 | 9.458 | 9.458 | 0 |
| 1744818900 | 9.42 | -0.01 | -0.11 | 9.42 | 9.42 | 9.42 | 0 |
| 1744732500 | 9.43 | 0.1 | 1.08 | 9.43 | 9.43 | 9.43 | 0 |
| 1744646100 | 9.329 | -0.44 | -4.52 | 9.329 | 9.329 | 9.329 | 0 |
| 1744386900 | 9.771 | 0 | 0.00 | 9.771 | 9.771 | 9.771 | 0 |
| 1744300500 | 9.771 | 0 | 0.00 | 9.771 | 9.771 | 9.771 | 0 |
| 1744214100 | 9.771 | 0 | 0.00 | 9.771 | 9.771 | 9.771 | 0 |
| 1744127700 | 9.771 | 0 | 0.00 | 9.771 | 9.771 | 9.771 | 0 |
| 1744041300 | 9.771 | 0 | 0.00 | 9.771 | 9.771 | 9.771 | 0 |
| 1743782100 | 9.771 | 0 | 0.00 | 9.771 | 9.771 | 9.771 | 0 |
| 1743695700 | 9.771 | 0 | 0.00 | 9.771 | 9.771 | 9.771 | 0 |
| 1743609300 | 9.771 | -0.01 | -0.09 | 9.771 | 9.771 | 9.771 | 1000 |
| 1743522900 | 9.78 | -0.01 | -0.10 | 9.78 | 9.78 | 9.78 | 12 |
| 1743436500 | 9.7899999 | 0.04 | 0.41 | 9.7899999 | 9.7899999 | 9.7899999 | 1 |
| 1743180900 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1743094500 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1743008100 | 9.75 | 0.3 | 3.17 | 9.75 | 9.75 | 9.75 | 955 |
| 1742921700 | 9.45 | 0 | 0.00 | 9.45 | 9.45 | 9.45 | 0 |
| 1742835300 | 9.45 | 0 | 0.00 | 9.45 | 9.45 | 9.45 | 0 |
| 1742576100 | 9.45 | 0 | 0.00 | 9.45 | 9.45 | 9.45 | 0 |
| 1742489700 | 9.45 | 0 | 0.00 | 9.45 | 9.45 | 9.45 | 0 |
| 1742403300 | 9.45 | 0 | 0.00 | 9.45 | 9.45 | 9.45 | 0 |
| 1742316900 | 9.45 | 0 | 0.00 | 9.45 | 9.45 | 9.45 | 0 |
| 1742230500 | 9.45 | 0 | 0.00 | 9.45 | 9.45 | 9.45 | 0 |
| 1741971300 | 9.45 | 0 | 0.00 | 9.45 | 9.45 | 9.45 | 0 |
| 1741884900 | 9.45 | -0.1 | -1.05 | 9.45 | 9.45 | 9.45 | 13418 |
| 1741798500 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1741712100 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1741625700 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1741366500 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1741280100 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1741193700 | 9.55 | -0.23 | -2.35 | 9.52 | 9.55 | 9.52 | 110 |
| 1741107300 | 9.78 | 0 | 0.00 | 9.78 | 9.78 | 9.78 | 0 |
| 1741020900 | 9.78 | -0.18 | -1.76 | 9.78 | 9.78 | 9.78 | 37 |
| 1740761700 | 9.955 | 0 | 0.00 | 9.955 | 9.955 | 9.955 | 0 |
| 1740675300 | 9.955 | 0 | 0.00 | 9.955 | 9.955 | 9.955 | 0 |
| 1740588900 | 9.955 | 0 | 0.00 | 9.955 | 9.955 | 9.955 | 0 |
| 1740502500 | 9.955 | 0 | 0.00 | 9.955 | 9.955 | 9.955 | 0 |
| 1740416100 | 9.955 | 0 | 0.00 | 9.955 | 9.955 | 9.955 | 0 |
| 1740156900 | 9.955 | 0 | 0.00 | 9.955 | 9.955 | 9.955 | 0 |
| 1740070500 | 9.955 | 0 | 0.00 | 9.955 | 9.955 | 9.955 | 0 |
| 1739984100 | 9.955 | 0 | 0.00 | 9.955 | 9.955 | 9.955 | 0 |
| 1739897700 | 9.955 | 0 | 0.00 | 9.955 | 9.955 | 9.955 | 0 |
| 1739811300 | 9.955 | 0 | 0.00 | 9.955 | 9.955 | 9.955 | 0 |
| 1739552100 | 9.955 | 0 | 0.00 | 9.955 | 9.955 | 9.955 | 0 |
| 1739465700 | 9.955 | 0 | 0.00 | 9.955 | 9.955 | 9.955 | 0 |
| 1739379300 | 9.955 | 0 | 0.00 | 9.955 | 9.955 | 9.955 | 0 |
| 1739292900 | 9.955 | 0.14 | 1.37 | 9.955 | 9.955 | 9.955 | 200 |
| 1739206500 | 9.82 | 0 | 0.00 | 9.82 | 9.82 | 9.82 | 0 |
| 1738947300 | 9.82 | 0 | 0.00 | 9.82 | 9.82 | 9.82 | 0 |
| 1738860900 | 9.82 | 0 | 0.00 | 9.82 | 9.82 | 9.82 | 0 |
| 1738774500 | 9.82 | -0.2 | -2.00 | 9.82 | 9.82 | 9.82 | 1000 |
| 1738688100 | 10.02 | 0 | 0.00 | 10.02 | 10.02 | 10.02 | 0 |
| 1738601700 | 10.02 | 0.11 | 1.11 | 10.02 | 10.02 | 10.02 | 11 |
| 1738342500 | 9.91 | 0.02 | 0.20 | 9.91 | 9.91 | 9.91 | 7194 |
| 1738256100 | 9.89 | 0 | 0.00 | 9.89 | 9.89 | 9.89 | 0 |
| 1738169700 | 9.89 | -0.02 | -0.20 | 9.89 | 9.89 | 9.89 | 63418 |
| 1738083300 | 9.91 | 0.05 | 0.51 | 9.91 | 9.91 | 9.91 | 12820 |
| 1737996900 | 9.86 | -0.02 | -0.20 | 9.86 | 9.86 | 9.86 | 970 |
| 1737702000 | 9.88 | 0 | 0.00 | 9.88 | 9.88 | 9.88 | 0 |
| 1737615600 | 9.88 | 0 | 0.00 | 9.88 | 9.88 | 9.88 | 0 |
| 1737529200 | 9.88 | 0 | 0.00 | 9.88 | 9.88 | 9.88 | 0 |
| 1737442800 | 9.88 | 0 | 0.00 | 9.88 | 9.88 | 9.88 | 0 |
| 1737356400 | 9.88 | 0 | 0.00 | 9.88 | 9.88 | 9.88 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
