UIJ124 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 19.15 | 0.01 | 0.05% | 19.22 | 19.25 | 19.04 | 2,894 |
May 30 2024 | 19.14 | 0.27 | 1.43% | 18.71 | 19.16 | 18.71 | 0 |
May 29 2024 | 18.87 | -0.50 | -2.58% | 19.22 | 19.32 | 18.79 | 0 |
May 28 2024 | 19.37 | -0.07 | -0.36% | 19.49 | 19.57 | 19.24 | 0 |
May 27 2024 | 19.44 | 0.24 | 1.25% | 19.16 | 19.44 | 19.16 | 0 |
May 24 2024 | 19.20 | 0.01 | 0.05% | 18.98 | 19.23 | 18.83 | 0 |
May 23 2024 | 19.19 | 0.00 | 0.00% | 19.20 | 19.36 | 19.09 | 0 |
May 22 2024 | 19.19 | -0.13 | -0.67% | 19.34 | 19.34 | 19.12 | 0 |
May 21 2024 | 19.32 | -0.23 | -1.18% | 19.49 | 19.49 | 19.09 | 0 |
May 20 2024 | 19.55 | -0.15 | -0.76% | 19.77 | 19.81 | 19.54 | 26 |
May 17 2024 | 19.70 | 0.00 | 0.00% | 19.64 | 19.77 | 19.64 | 26 |
May 16 2024 | 19.70 | 0.02 | 0.10% | 19.76 | 19.77 | 19.63 | 0 |
May 15 2024 | 19.68 | 0.20 | 1.03% | 19.57 | 19.68 | 19.50 | 0 |
May 14 2024 | 19.48 | 0.34 | 1.78% | 19.10 | 19.51 | 19.10 | 0 |
May 13 2024 | 19.14 | 0.18 | 0.95% | 19.05 | 19.16 | 18.97 | 0 |
May 10 2024 | 18.96 | 0.29 | 1.55% | 18.73 | 19.07 | 18.73 | 0 |
May 09 2024 | 18.67 | 0.18 | 0.97% | 18.49 | 18.67 | 18.39 | 0 |
May 08 2024 | 18.49 | -0.10 | -0.54% | 18.54 | 18.63 | 18.33 | 0 |
May 07 2024 | 18.59 | 0.26 | 1.42% | 18.44 | 18.74 | 18.43 | 0 |
May 06 2024 | 18.33 | 0.34 | 1.89% | 18.08 | 18.40 | 18.05 | 0 |
May 03 2024 | 17.99 | -0.14 | -0.77% | 18.16 | 18.26 | 17.92 | 0 |
May 02 2024 | 18.13 | -0.04 | -0.22% | 18.18 | 18.35 | 18.08 | 0 |
Apr 30 2024 | 18.17 | -0.51 | -2.73% | 18.71 | 18.73 | 18.12 | 110 |
Apr 29 2024 | 18.68 | 0.05 | 0.27% | 18.78 | 18.81 | 18.57 | 0 |
Apr 26 2024 | 18.63 | 0.27 | 1.47% | 18.56 | 18.73 | 18.45 | 0 |
Apr 25 2024 | 18.36 | -0.29 | -1.55% | 18.58 | 18.69 | 18.13 | 0 |
Apr 24 2024 | 18.65 | -0.12 | -0.64% | 19.01 | 19.01 | 18.60 | 0 |
Apr 23 2024 | 18.77 | 0.66 | 3.64% | 18.24 | 18.78 | 18.23 | 0 |
Apr 22 2024 | 18.11 | 0.25 | 1.40% | 18.10 | 18.20 | 17.87 | 0 |
Apr 19 2024 | 17.86 | 0.02 | 0.11% | 17.33 | 17.89 | 17.33 | 0 |
Apr 18 2024 | 17.84 | 0.21 | 1.19% | 17.74 | 17.84 | 17.55 | 0 |
Apr 17 2024 | 17.63 | 0.28 | 1.61% | 17.28 | 17.76 | 17.28 | 0 |
Apr 16 2024 | 17.35 | -0.53 | -2.96% | 17.48 | 17.56 | 17.27 | 0 |
Apr 15 2024 | 17.88 | 0.16 | 0.90% | 17.84 | 18.25 | 17.83 | 0 |
Apr 12 2024 | 17.72 | 0.01 | 0.06% | 17.90 | 18.12 | 17.66 | 0 |
Apr 11 2024 | 17.71 | -0.33 | -1.83% | 18.05 | 18.08 | 17.52 | 0 |
Apr 10 2024 | 18.04 | 0.09 | 0.50% | 18.08 | 18.24 | 17.74 | 0 |
Apr 09 2024 | 17.95 | -0.37 | -2.02% | 18.26 | 18.30 | 17.88 | 0 |
Apr 08 2024 | 18.32 | 0.33 | 1.83% | 18.05 | 18.33 | 18.04 | 0 |
Apr 05 2024 | 17.99 | -0.51 | -2.76% | 18.05 | 18.07 | 17.84 | 0 |
Apr 04 2024 | 18.50 | 0.00 | 0.00% | 18.49 | 18.60 | 18.46 | 0 |
Apr 03 2024 | 18.50 | 0.09 | 0.49% | 18.32 | 18.51 | 18.32 | 0 |
Apr 02 2024 | 18.41 | -0.40 | -2.13% | 18.79 | 18.97 | 18.37 | 0 |
Mar 28 2024 | 18.81 | -0.02 | -0.11% | 18.90 | 18.93 | 18.79 | 0 |
Mar 27 2024 | 18.83 | 0.03 | 0.16% | 18.75 | 18.88 | 18.73 | 0 |
Mar 26 2024 | 18.80 | 0.06 | 0.32% | 18.78 | 18.87 | 18.71 | 0 |
Mar 25 2024 | 18.74 | 0.30 | 1.63% | 18.30 | 18.75 | 18.30 | 200 |
Mar 22 2024 | 18.44 | 0.00 | 0.00% | 18.38 | 18.47 | 18.29 | 200 |
Mar 21 2024 | 18.44 | 0.04 | 0.22% | 18.71 | 18.73 | 18.39 | 0 |
Mar 20 2024 | 18.40 | 0.02 | 0.11% | 18.38 | 18.42 | 18.31 | 0 |
Mar 19 2024 | 18.38 | 0.30 | 1.66% | 18.01 | 18.38 | 18.01 | 220 |
Mar 18 2024 | 18.08 | 0.02 | 0.11% | 18.15 | 18.26 | 18.00 | 0 |
Mar 15 2024 | 18.06 | 0.18 | 1.01% | 17.87 | 18.14 | 17.81 | 200 |
Mar 14 2024 | 17.88 | -0.11 | -0.61% | 18.06 | 18.12 | 17.85 | 220 |
Mar 13 2024 | 17.99 | 0.14 | 0.78% | 17.91 | 18.12 | 17.90 | 0 |
Mar 12 2024 | 17.85 | 0.42 | 2.41% | 17.59 | 17.88 | 17.45 | 120 |
Mar 11 2024 | 17.43 | -0.09 | -0.51% | 17.40 | 17.43 | 17.22 | 200 |
Mar 08 2024 | 17.52 | -0.03 | -0.17% | 17.56 | 17.62 | 17.52 | 280 |
Mar 07 2024 | 17.55 | 0.07 | 0.40% | 17.43 | 17.60 | 17.34 | 0 |
Mar 06 2024 | 17.48 | 0.24 | 1.39% | 17.29 | 17.52 | 17.27 | 0 |
Mar 05 2024 | 17.24 | 0.21 | 1.23% | 16.94 | 17.31 | 16.92 | 292 |
Mar 04 2024 | 17.03 | -0.03 | -0.18% | 17.04 | 17.07 | 16.95 | 0 |
Mar 01 2024 | 17.06 | 0.27 | 1.61% | 16.91 | 17.11 | 16.89 | 0 |