We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739552100 | 29.52 | 0 | 0.00 | 29.52 | 29.52 | 29.52 | 0 |
| 1739465700 | 29.52 | 0 | 0.00 | 29.52 | 29.52 | 29.52 | 0 |
| 1739379300 | 29.52 | 0 | 0.00 | 29.52 | 29.52 | 29.52 | 0 |
| 1739292900 | 29.52 | 0 | 0.00 | 29.52 | 29.52 | 29.52 | 0 |
| 1739206500 | 29.52 | 0 | 0.00 | 29.52 | 29.52 | 29.52 | 0 |
| 1738947300 | 29.52 | 0.13 | 0.43 | 29.52 | 29.52 | 29.52 | 161 |
| 1738860900 | 29.395 | 0 | 0.00 | 29.395 | 29.395 | 29.395 | 0 |
| 1738774500 | 29.395 | 0.05 | 0.17 | 29.395 | 29.395 | 29.395 | 163 |
| 1738688100 | 29.345 | -0.11 | -0.36 | 29.345 | 29.345 | 29.345 | 214 |
| 1738601700 | 29.45 | 0 | 0.00 | 29.45 | 29.45 | 29.45 | 0 |
| 1738342500 | 29.45 | 0.1 | 0.34 | 29.45 | 29.45 | 29.45 | 5 |
| 1738256100 | 29.35 | 0.19 | 0.63 | 29.35 | 29.35 | 29.35 | 1 |
| 1738169700 | 29.165 | 0 | 0.00 | 29.165 | 29.165 | 29.165 | 0 |
| 1738083300 | 29.165 | 0 | 0.00 | 29.165 | 29.165 | 29.165 | 0 |
| 1737996900 | 29.165 | 0.15 | 0.50 | 29.155 | 29.165 | 29.155 | 724 |
| 1737737700 | 29.02 | 0 | 0.00 | 29.02 | 29.02 | 29.02 | 0 |
| 1737651300 | 29.02 | 0 | 0.00 | 29.02 | 29.02 | 29.02 | 0 |
| 1737564900 | 29.02 | -0.01 | -0.02 | 29.02 | 29.02 | 29.02 | 154 |
| 1737478500 | 29.025 | 0 | 0.00 | 29.025 | 29.025 | 29.025 | 0 |
| 1737392100 | 29.025 | 0.67 | 2.38 | 28.925 | 29.075 | 28.925 | 1182 |
| 1737132900 | 28.35 | 0 | 0.00 | 28.35 | 28.35 | 28.35 | 0 |
| 1737046500 | 28.35 | 0 | 0.00 | 28.35 | 28.35 | 28.35 | 0 |
| 1736960100 | 28.35 | 0.43 | 1.54 | 28.405 | 28.405 | 28.35 | 2000 |
| 1736873700 | 27.92 | 0 | 0.00 | 27.92 | 27.92 | 27.92 | 0 |
| 1736787300 | 27.92 | -0.47 | -1.64 | 27.92 | 27.92 | 27.92 | 74 |
| 1736528100 | 28.385 | 0 | 0.00 | 28.385 | 28.385 | 28.385 | 0 |
| 1736441700 | 28.385 | 0.04 | 0.12 | 28.385 | 28.385 | 28.385 | 53 |
| 1736355300 | 28.35 | -0.19 | -0.65 | 28.34 | 28.35 | 28.34 | 1200 |
| 1736268900 | 28.535 | 0 | 0.00 | 28.535 | 28.535 | 28.535 | 0 |
| 1736182500 | 28.535 | 0 | 0.00 | 28.535 | 28.535 | 28.535 | 0 |
| 1735923300 | 28.535 | -0.08 | -0.28 | 28.535 | 28.535 | 28.535 | 53 |
| 1735836900 | 28.615 | -0.17 | -0.59 | 28.74 | 28.74 | 28.615 | 1636 |
| 1735577700 | 28.785 | 0.36 | 1.25 | 28.785 | 28.785 | 28.785 | 74 |
| 1735318500 | 28.43 | 0 | 0.00 | 28.43 | 28.43 | 28.43 | 0 |
| 1734972900 | 28.43 | 0 | 0.00 | 28.43 | 28.43 | 28.43 | 0 |
| 1734713700 | 28.43 | -1.08 | -3.64 | 28.43 | 28.43 | 28.43 | 362 |
| 1734627300 | 29.505 | 0 | 0.00 | 29.505 | 29.505 | 29.505 | 0 |
| 1734540900 | 29.505 | 0 | 0.00 | 29.505 | 29.505 | 29.505 | 0 |
| 1734454500 | 29.505 | 0 | 0.00 | 29.505 | 29.505 | 29.505 | 0 |
| 1734368100 | 29.505 | -0.11 | -0.37 | 29.505 | 29.505 | 29.505 | 2 |
| 1734108900 | 29.615 | 0 | 0.00 | 29.615 | 29.615 | 29.615 | 0 |
| 1734022500 | 29.615 | -0.26 | -0.87 | 29.565 | 29.615 | 29.565 | 28 |
| 1733936100 | 29.875 | 0 | 0.00 | 29.875 | 29.875 | 29.875 | 0 |
| 1733849700 | 29.875 | 0 | 0.00 | 29.875 | 29.875 | 29.875 | 0 |
| 1733763300 | 29.875 | -0.59 | -1.92 | 29.875 | 29.875 | 29.875 | 133 |
| 1733504100 | 30.46 | 0 | 0.00 | 30.46 | 30.46 | 30.46 | 0 |
| 1733417700 | 30.46 | 0 | 0.00 | 30.46 | 30.46 | 30.46 | 0 |
| 1733331300 | 30.46 | 0 | 0.00 | 30.46 | 30.46 | 30.46 | 0 |
| 1733244900 | 30.46 | 0 | 0.00 | 30.46 | 30.46 | 30.46 | 0 |
| 1733158500 | 30.46 | 0 | 0.00 | 30.46 | 30.46 | 30.46 | 0 |
| 1732899300 | 30.46 | 0 | 0.00 | 30.46 | 30.46 | 30.46 | 0 |
| 1732812900 | 30.46 | 0 | 0.00 | 30.46 | 30.46 | 30.46 | 0 |
| 1732726500 | 30.46 | 0 | 0.00 | 30.46 | 30.46 | 30.46 | 0 |
| 1732640100 | 30.46 | 0 | 0.00 | 30.46 | 30.46 | 30.46 | 0 |
| 1732553700 | 30.46 | 0.25 | 0.81 | 30.445 | 30.47 | 30.445 | 487 |
| 1732294500 | 30.215 | 0.63 | 2.11 | 30.06 | 30.215 | 30.025 | 681 |
| 1732208100 | 29.59 | 0 | 0.00 | 29.59 | 29.59 | 29.59 | 0 |
| 1732121700 | 29.59 | 0 | 0.00 | 29.59 | 29.59 | 29.59 | 0 |
| 1732035300 | 29.59 | -0.42 | -1.40 | 29.55 | 29.59 | 29.55 | 2000 |
| 1731948900 | 30.01 | 0 | 0.00 | 30.01 | 30.01 | 30.01 | 0 |
| 1731689700 | 30.01 | 0 | 0.00 | 30.01 | 30.01 | 30.01 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
