ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
UBS ETF - Factor USA Low Vol hedg to EUR A-acc

UBS ETF - Factor USA Low Vol hedg to EUR A-acc (ULOVE)

30.215
0.625
(2.11%)
Closed November 24 10:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
30.215
Bid
30.005
Ask
30.45
Volume
681
30.025 Day's Range 30.215
0.00 52 Week Range 0.00
Previous Close
29.59
Open
30.06
Last Trade
319
@
30.215
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

ULOVE Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AABAberdeen International Inc
$ 0.065
(18.18%)
226.54k
MDPMedexus Pharmaceuticals Inc
$ 2.45
(15.02%)
46.31k
NCFNorthcliff Resources Ltd
$ 0.04
(14.29%)
5k
SAMStarcore International Mines Ltd
$ 0.16
(14.29%)
200k
GECGlobal Education Communities Corp
$ 0.225
(12.50%)
60k
BNGBengal Energy Ltd
$ 0.005
(-50.00%)
20k
RTGRTG Mining Inc
$ 0.03
(-25.00%)
13k
SMCSulliden Mining Capital Inc
$ 0.015
(-25.00%)
200k
APSAptose Biosciences Inc
$ 0.27
(-20.59%)
346.55k
FLNTFlint Corporation
$ 0.025
(-16.67%)
28k
SUSuncor Energy Inc
$ 58.04
(0.94%)
14.14M
MFCManulife Financial Corporation
$ 45.42
(-0.53%)
9.73M
SLFSun Life Financial Inc
$ 85.54
(-0.23%)
6.19M
BITFBitfarms Ltd
$ 2.96
(3.14%)
6.17M
CNQCanadian Natural Resources Ltd
$ 48.70
(0.83%)
4.91M

Discussion

View Full Feed
StayHumble StayHumble 5 minutes ago
Yes! $UBQU✅O does $5M🎃inRevenue Annually+Growing✅ ✅w/ Facilities already in place to help make it happen. Just watch what we do!
https://x.com/CorporateUbqu/status/1767983893544566905?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1767983893544566905%7Ctwgr%5Efdb38bc2a3140181807
UBQU
HoldEm777 HoldEm777 5 minutes ago
Probably the note holders pumping to price just to bleed it again. Alessi has the best pump crew in the OTC. They have absolutely no shame in pumping bull chit. Absolutely nothing material has changed. No way all notes are paid.
RDAR
martyDg martyDg 5 minutes ago
Instead of allocating resources to these insignificant combo trials, why don't they focus on the approval of L, such as submitting the BLA to the FDA? This management is all over the place and doesn't know what they should prioritize. They've spent too much resources on the L patent application in d
NWBO
flipper44 flipper44 5 minutes ago
Look at the list of cancer indications. From patent application claim 18.

18. The method of claim 17, wherein the cancer is selected from the group consisting of urogenital, gynecological, lung, gastrointestinal, head and neck cancer, malignant glioblastoma, malignant mesothelioma, no
NWBO
Monksdream Monksdream 7 minutes ago
CMI a new 52/week high
https://investorshub.advfn.com/uimage/uploads/2024/11/24/kpmbkIMG_3458.gif
CMI
IB_ IB_ 9 minutes ago
Why are you here defending someone who takes personal advantage of a company you supposedly own a part of ?????

Will your boss allow you to say ??????????

Bet he won't,

IB_🤴
ELTP
Monksdream Monksdream 10 minutes ago
CASY anew 52 week high
https://investorshub.advfn.com/uimage/uploads/2024/11/24/wjhsvIMG_3457.gif
CASY
WesCrowe WesCrowe 10 minutes ago
There is a positive out there. Correct me if I'm wrong but haven't insiders been buying up shares?
AFFU
flipper44 flipper44 10 minutes ago
They are only used when adoptive t-cell is also part of combination. See claims 38 and 43.

Imo.
NWBO
Gmenfan Gmenfan 11 minutes ago
Disney's Snow White, Rachel Zegler, who wished the worst to Trump supporters, has got to go

By Ned Barnett

Attention, Disney: Your Snow White lead actress, Rachel Zegler, has got to go.

Now.

She’s gone beyond the Pale, and there’s no turnin
Gmenfan Gmenfan 11 minutes ago
Disney's Snow White, Rachel Zegler, who wished the worst to Trump supporters, has got to go

By Ned Barnett

Attention, Disney: Your Snow White lead actress, Rachel Zegler, has got to go.

Now.

She’s gone beyond the Pale, and there’s no turnin
DiscoverGold DiscoverGold 11 minutes ago
$NVDA - The Close below the 20 day MA on Friday favors bearish follow through to the lower BB(133.80). Since seasonality is bullish next week, if NVDA eventually hits the lower BB, it's unlikely to occur next week, so it would probably happen in the 1st week of December.
By: CyclesFan |
NVDA
JTORENCE JTORENCE 12 minutes ago
jtaylor042 Hey Gypsy fortune teller, what do you consider a disproportionate increase?
NWBO
1vman 1vman 12 minutes ago
*****🟥🟥🟥🚽MJNA 🚽.0005's hitting now !!!! - PEE YEW !! Stinky OTC pinkies here

ENOUGH SAID HUZZAH🤪 !!!
MJNA
europa7 europa7 12 minutes ago
DesignRush Shortlists the Most Competitive Web Development Companies in October 2024
October 04, 2024
https://www.designrush.com/press/most-competitive-web-development-companies-october-2024

The top web development companies in October are:
***
21. Oodles B
XLMUSD
Monksdream Monksdream 13 minutes ago
DE new 52 week high
https://investorshub.advfn.com/uimage/uploads/2024/11/24/gwedzIMG_3455.gif
DE
DiscoverGold DiscoverGold 13 minutes ago
$TSLA - The weekly candle is entirely out of the upper BB for a 2nd week in row, which is extreme, so it will be hard for it to keep moving higher in the short term, but the momentum is very strong, so it's likely headed to the weekly resistance at 384 by the end of the year.
By: CyclesFan
TSLA
DiscoverGold DiscoverGold 15 minutes ago
$SPX - Sold off when it hit the 1.618 extension at 6010. A breakout above 6010 will lead to at least the 2.0 extension at 6221 by the end of the year. On the other hand, we have the 20 week MA as support in case of a sell off. Given bullish seasonality, a breakout is more likely.
By: Cycle
SPX
Viewmont Viewmont 15 minutes ago
Not sure what's heppening with your order, how big of buy shares order was it?
I just placed 1,000,000 shares buy order on Shwab TOS and it was accepted.

Just asking. Are there enough funds in the account? Or if you're using margin money, maybe your margin $ fund at the time o
ADHC
Monksdream Monksdream 15 minutes ago
CALM anew 52 week high
https://investorshub.advfn.com/uimage/uploads/2024/11/24/vymibIMG_3454.gif
CALM
Hoghead7 Hoghead7 17 minutes ago
Saudi Arabia even going fuel cells
https://spa.gov.sa/en/N2212026
FCEL
Royal Dude Royal Dude 17 minutes ago
Wow Lucky really stick your neck out November 30th December 2nd, 6th and the 31st, January 17th and 22nd These are all the immediate target times of Interest/dividends in arears.

189B Washington Mutual Funds, Payment in the DTC instock and cash

299B FDIC "special Assesm
DTC
mmayr mmayr 17 minutes ago
2025 Corvette C8 Z06 & Stingray UPDATES!!

[yt]iqiZJEzCgpA[/yt]

https://www.youtube.com/watch?v=iqiZJEzCgpA
fuagf fuagf 17 minutes ago
How US election fraud claims changed as Trump won

"Addressing claims that the 2024 election was "stolen"
Interesting it's still going. I don't know this Hubbell fellow but his work looks
fair and considered. His bit on Spoonamore's claims is at the bottom."

Your Recent History

Delayed Upgrade Clock