We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745596500 | 23.44 | 0.43 | 1.87 | 23.5 | 23.5 | 23.44 | 2050 |
| 1745510100 | 23.01 | 1.67 | 7.80 | 22.51 | 23.01 | 22.51 | 280 |
| 1745423700 | 21.345 | 1.65 | 8.35 | 21.345 | 21.345 | 21.345 | 0 |
| 1745337300 | 19.7 | -1.02 | -4.92 | 19.55 | 19.7 | 19.35 | 110 |
| 1744905300 | 20.72 | -0.33 | -1.54 | 20.72 | 20.72 | 20.72 | 0 |
| 1744818900 | 21.045 | -0.24 | -1.10 | 21.045 | 21.045 | 21.045 | 0 |
| 1744732500 | 21.28 | 0.04 | 0.19 | 21.17 | 21.28 | 21.17 | 152 |
| 1744646100 | 21.24 | 1.43 | 7.22 | 20.88 | 21.24 | 20.88 | 291 |
| 1744386900 | 19.81 | 0 | 0.00 | 19.81 | 19.81 | 19.81 | 0 |
| 1744300500 | 19.81 | 0 | 0.00 | 19.81 | 19.81 | 19.81 | 0 |
| 1744214100 | 19.81 | 0 | 0.00 | 19.81 | 19.81 | 19.81 | 0 |
| 1744127700 | 19.81 | 1.31 | 7.08 | 19.45 | 19.81 | 19.45 | 1155 |
| 1744041300 | 18.5 | -2.62 | -12.41 | 18.17 | 18.81 | 18.07 | 2865 |
| 1743782100 | 21.12 | 0 | 0.00 | 21.12 | 21.12 | 21.12 | 0 |
| 1743695700 | 21.12 | -1.01 | -4.56 | 21.12 | 21.12 | 21.12 | 85 |
| 1743609300 | 22.13 | -0.81 | -3.53 | 22.3 | 22.3 | 22.13 | 80 |
| 1743522900 | 22.94 | 0 | 0.00 | 22.94 | 22.94 | 22.94 | 0 |
| 1743436500 | 22.94 | -0.64 | -2.71 | 22.98 | 22.98 | 22.94 | 1029 |
| 1743180900 | 23.58 | -0.4 | -1.67 | 23.58 | 23.58 | 23.58 | 50 |
| 1743094500 | 23.98 | -1.37 | -5.40 | 24.34 | 24.34 | 23.98 | 570 |
| 1743008100 | 25.35 | 0 | 0.00 | 25.35 | 25.35 | 25.35 | 0 |
| 1742921700 | 25.35 | -0.76 | -2.91 | 25.74 | 25.74 | 25.35 | 78 |
| 1742835300 | 26.11 | 1.64 | 6.70 | 25.59 | 26.11 | 25.59 | 270 |
| 1742576100 | 24.47 | 0 | 0.00 | 24.47 | 24.47 | 24.47 | 0 |
| 1742489700 | 24.47 | 0 | 0.00 | 24.47 | 24.47 | 24.47 | 0 |
| 1742403300 | 24.47 | 0 | 0.00 | 24.47 | 24.47 | 24.47 | 0 |
| 1742316900 | 24.47 | 0.65 | 2.73 | 24.47 | 24.47 | 24.47 | 15 |
| 1742230500 | 23.82 | 0.52 | 2.23 | 23.82 | 23.82 | 23.82 | 70 |
| 1741971300 | 23.3 | 0.27 | 1.17 | 23.3 | 23.3 | 23.3 | 50 |
| 1741884900 | 23.03 | -0.41 | -1.75 | 23.27 | 23.27 | 23.03 | 254 |
| 1741798500 | 23.44 | 1.24 | 5.59 | 22.87 | 23.44 | 22.87 | 161 |
| 1741712100 | 22.2 | -0.92 | -3.98 | 22.29 | 22.29 | 22.2 | 462 |
| 1741625700 | 23.12 | -1.19 | -4.90 | 23.12 | 23.12 | 23.12 | 20 |
| 1741366500 | 24.31 | -0.44 | -1.78 | 24.36 | 24.36 | 24.2 | 292 |
| 1741280100 | 24.75 | 0.14 | 0.57 | 24.75 | 24.75 | 24.75 | 30 |
| 1741193700 | 24.61 | 0.43 | 1.78 | 24.36 | 24.61 | 24.36 | 460 |
| 1741107300 | 24.18 | -2.62 | -9.78 | 24.49 | 24.49 | 24.13 | 282 |
| 1741020900 | 26.8 | 0.31 | 1.17 | 27.15 | 27.16 | 26.8 | 255 |
| 1740761700 | 26.49 | -1.09 | -3.95 | 26.7 | 26.73 | 26.35 | 1181 |
| 1740675300 | 27.58 | -0.05 | -0.18 | 27.68 | 27.68 | 27.4 | 350 |
| 1740588900 | 27.63 | 0.13 | 0.47 | 27.02 | 27.63 | 27.02 | 357 |
| 1740502500 | 27.5 | -0.9 | -3.17 | 27.97 | 27.99 | 27.38 | 170 |
| 1740416100 | 28.4 | -1.45 | -4.86 | 29.06 | 29.06 | 28.4 | 592 |
| 1740156900 | 29.85 | -0.25 | -0.83 | 30.22 | 30.22 | 29.85 | 42 |
| 1740070500 | 30.1 | -0.4 | -1.31 | 30.03 | 30.1 | 30.03 | 924 |
| 1739984100 | 30.5 | -0.34 | -1.10 | 30.5 | 30.5 | 30.5 | 100 |
| 1739897700 | 30.84 | -0.5 | -1.60 | 30.82 | 30.84 | 30.37 | 111 |
| 1739811300 | 31.34 | -0.65 | -2.03 | 31.1 | 31.34 | 31.1 | 490 |
| 1739552100 | 31.99 | -0.61 | -1.87 | 31.98 | 31.99 | 31.98 | 56 |
| 1739465700 | 32.6 | -0.74 | -2.22 | 32.5 | 32.619999 | 32.5 | 72 |
| 1739379300 | 33.34 | 0 | 0.00 | 33.34 | 33.34 | 33.34 | 0 |
| 1739292900 | 33.34 | -0.66 | -1.94 | 33.34 | 33.34 | 33.34 | 50 |
| 1739206500 | 34 | 0.88 | 2.66 | 33.89 | 34 | 33.89 | 301 |
| 1738947300 | 33.119999 | -1.38 | -4.00 | 33.59 | 33.62 | 33.119999 | 108 |
| 1738860900 | 34.5 | 1.07 | 3.20 | 34.48 | 34.64 | 34.48 | 1307 |
| 1738774500 | 33.43 | 0 | 0.00 | 33.43 | 33.43 | 33.43 | 0 |
| 1738688100 | 33.43 | 0 | 0.00 | 33.43 | 33.43 | 33.43 | 0 |
| 1738601700 | 33.43 | -1.07 | -3.10 | 33.43 | 33.43 | 33.43 | 115 |
| 1738342500 | 34.5 | -0.1 | -0.29 | 34.14 | 34.68 | 34.14 | 316 |
| 1738256100 | 34.6 | 1.36 | 4.09 | 34.24 | 34.6 | 34.24 | 782 |
| 1738169700 | 33.24 | 1.14 | 3.55 | 33.189999 | 33.24 | 33.189999 | 290 |
| 1738083300 | 32.1 | -2.2 | -6.41 | 32.15 | 32.2 | 32.1 | 1377 |
| 1737996900 | 34.3 | -2 | -5.51 | 34.72 | 34.72 | 34.3 | 57 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
