Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| UnipolSai SpA | US | Italy | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.006 | 0.22% | 2.686 | 11:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.678 | 2.678 | 2.696 | 2.686 | 2.68 |
US Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.688 | 2.696 | 2.676 | 2.69 | 4,123,954 | -0.002 | -0.07% |
| 1 Month | 2.682 | 2.696 | 2.676 | 2.69 | 3,615,857 | 0.004 | 0.15% |
| 3 Months | 2.424 | 2.696 | 2.39 | 2.65 | 4,436,594 | 0.262 | 10.81% |
| 6 Months | 2.206 | 2.696 | 2.204 | 2.57 | 2,682,696 | 0.48 | 21.76% |
| 1 Year | 2.438 | 2.696 | 2.20 | 2.50 | 1,836,294 | 0.248 | 10.17% |
| 3 Years | 2.61 | 2.77 | 2.074 | 2.48 | 1,786,839 | 0.076 | 2.91% |
| 5 Years | 2.443 | 2.79 | 1.662 | 2.39 | 2,390,707 | 0.243 | 9.95% |
US 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 2.688 | 0.00 | 0.15% | 2.678 | 2.696 | 2.678 | 3,086,963 |
| Apr 29 2024 | 2.684 | 0.00 | 0.00% | 2.678 | 2.688 | 2.678 | 2,674,022 |
| Apr 26 2024 | 2.684 | -0.01 | -0.30% | 2.694 | 2.694 | 2.678 | 2,302,808 |
| Apr 25 2024 | 2.692 | 0.00 | 0.00% | 2.686 | 2.694 | 2.682 | 1,950,508 |
| Apr 24 2024 | 2.692 | 0.00 | 0.15% | 2.688 | 2.692 | 2.676 | 10,437,762 |
| Apr 23 2024 | 2.688 | 0.00 | 0.00% | 2.688 | 2.692 | 2.686 | 3,254,671 |
| Apr 22 2024 | 2.688 | 0.00 | 0.07% | 2.688 | 2.692 | 2.688 | 2,661,018 |
| Apr 19 2024 | 2.686 | 0.00 | -0.15% | 2.686 | 2.69 | 2.686 | 3,655,493 |
| Apr 18 2024 | 2.69 | 0.00 | 0.15% | 2.686 | 2.69 | 2.686 | 4,106,839 |
| Apr 17 2024 | 2.686 | 0.00 | 0.00% | 2.688 | 2.69 | 2.686 | 5,643,019 |
| Apr 16 2024 | 2.686 | 0.00 | -0.07% | 2.688 | 2.692 | 2.686 | 7,320,941 |
| Apr 15 2024 | 2.688 | 0.00 | 0.00% | 2.688 | 2.69 | 2.686 | 4,675,114 |
| Apr 12 2024 | 2.688 | 0.00 | 0.00% | 2.686 | 2.69 | 2.686 | 3,795,576 |
| Apr 11 2024 | 2.688 | 0.00 | 0.00% | 2.686 | 2.69 | 2.686 | 3,736,894 |
| Apr 10 2024 | 2.688 | 0.00 | 0.07% | 2.688 | 2.688 | 2.684 | 3,915,891 |
| Apr 09 2024 | 2.686 | 0.00 | 0.00% | 2.688 | 2.692 | 2.686 | 2,719,583 |
| Apr 08 2024 | 2.686 | 0.00 | 0.00% | 2.686 | 2.69 | 2.686 | 1,102,575 |
| Apr 05 2024 | 2.686 | 0.00 | 0.00% | 2.686 | 2.69 | 2.686 | 1,131,358 |
| Apr 04 2024 | 2.686 | 0.00 | 0.00% | 2.688 | 2.688 | 2.684 | 3,116,396 |
| Apr 03 2024 | 2.686 | 0.00 | 0.00% | 2.686 | 2.69 | 2.684 | 2,047,679 |
| Apr 02 2024 | 2.686 | 0.00 | 0.00% | 2.682 | 2.69 | 2.682 | 2,068,983 |
