S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Italy
BIT
UnipolSai SpA (US)
UnipolSai SpA (US) Historical

US UnipolSai SpA

2.684

-0.002 (-0.07%)

May 15 2024 - Closed

Delayed by 15 minutes

US Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 15 2024	2.686	0.00	-0.15%	2.69	2.696	2.686	739,567
May 14 2024	2.69	0.00	-0.07%	2.688	2.692	2.682	1,544,024
May 13 2024	2.692	0.01	0.45%	2.682	2.694	2.678	1,620,587
May 10 2024	2.68	0.00	0.00%	2.688	2.688	2.678	1,842,682
May 09 2024	2.68	-0.01	-0.45%	2.69	2.69	2.68	1,013,075
May 08 2024	2.692	0.01	0.45%	2.68	2.692	2.676	1,162,467
May 07 2024	2.68	0.01	0.22%	2.678	2.686	2.672	870,215
May 06 2024	2.674	0.00	-0.07%	2.674	2.68	2.672	2,715,334
May 03 2024	2.676	0.00	-0.07%	2.676	2.68	2.676	7,155,044
May 02 2024	2.678	-0.01	-0.37%	2.68	2.684	2.674	9,197,364
Apr 30 2024	2.688	0.00	0.15%	2.678	2.696	2.678	3,086,963
Apr 29 2024	2.684	0.00	0.00%	2.678	2.688	2.678	2,674,022
Apr 26 2024	2.684	-0.01	-0.30%	2.694	2.694	2.678	2,302,808
Apr 25 2024	2.692	0.00	0.00%	2.686	2.694	2.682	1,950,508
Apr 24 2024	2.692	0.00	0.15%	2.688	2.692	2.676	10,437,762
Apr 23 2024	2.688	0.00	0.00%	2.688	2.692	2.686	3,254,671
Apr 22 2024	2.688	0.00	0.07%	2.688	2.692	2.688	2,661,018
Apr 19 2024	2.686	0.00	-0.15%	2.686	2.69	2.686	3,655,493
Apr 18 2024	2.69	0.00	0.15%	2.686	2.69	2.686	4,106,839
Apr 17 2024	2.686	0.00	0.00%	2.688	2.69	2.686	5,643,019
Apr 16 2024	2.686	0.00	-0.07%	2.688	2.692	2.686	7,320,941
Apr 15 2024	2.688	0.00	0.00%	2.688	2.69	2.686	4,675,114
Apr 12 2024	2.688	0.00	0.00%	2.686	2.69	2.686	3,795,576
Apr 11 2024	2.688	0.00	0.00%	2.686	2.69	2.686	3,736,894
Apr 10 2024	2.688	0.00	0.07%	2.688	2.688	2.684	3,915,891
Apr 09 2024	2.686	0.00	0.00%	2.688	2.692	2.686	2,719,583
Apr 08 2024	2.686	0.00	0.00%	2.686	2.69	2.686	1,102,575
Apr 05 2024	2.686	0.00	0.00%	2.686	2.69	2.686	1,131,358
Apr 04 2024	2.686	0.00	0.00%	2.688	2.688	2.684	3,116,396
Apr 03 2024	2.686	0.00	0.00%	2.686	2.69	2.684	2,047,679
Apr 02 2024	2.686	0.00	0.00%	2.682	2.69	2.682	2,068,983
Mar 28 2024	2.686	0.01	0.22%	2.676	2.686	2.672	2,524,111
Mar 27 2024	2.68	0.00	0.07%	2.674	2.68	2.674	995,058
Mar 26 2024	2.678	0.00	0.07%	2.678	2.68	2.676	1,945,555
Mar 25 2024	2.676	0.00	0.00%	2.674	2.678	2.674	1,426,678
Mar 22 2024	2.676	0.00	0.07%	2.672	2.68	2.67	1,319,550
Mar 21 2024	2.674	-0.01	-0.22%	2.68	2.68	2.668	1,765,377
Mar 20 2024	2.68	0.00	0.15%	2.674	2.68	2.674	1,728,502
Mar 19 2024	2.676	0.00	-0.07%	2.678	2.682	2.676	1,727,109
Mar 18 2024	2.678	0.00	0.15%	2.68	2.68	2.672	4,373,842
Mar 15 2024	2.674	-0.01	-0.22%	2.68	2.68	2.672	7,641,362
Mar 14 2024	2.68	0.01	0.37%	2.674	2.68	2.668	1,921,057
Mar 13 2024	2.67	-0.01	-0.22%	2.678	2.68	2.668	5,102,467
Mar 12 2024	2.676	0.00	0.15%	2.672	2.68	2.67	2,273,317
Mar 11 2024	2.672	0.00	-0.07%	2.668	2.672	2.664	4,138,511
Mar 08 2024	2.674	0.00	0.15%	2.668	2.678	2.668	2,793,930
Mar 07 2024	2.67	0.00	0.07%	2.664	2.672	2.664	2,809,366
Mar 06 2024	2.668	0.00	-0.07%	2.668	2.674	2.666	2,658,246
Mar 05 2024	2.67	0.00	-0.07%	2.672	2.676	2.668	3,464,290
Mar 04 2024	2.672	0.00	0.15%	2.668	2.674	2.668	4,001,379
Mar 01 2024	2.668	0.00	0.15%	2.664	2.672	2.662	3,752,564
Feb 29 2024	2.664	0.00	0.08%	2.662	2.664	2.66	3,860,234
Feb 28 2024	2.662	0.00	-0.08%	2.662	2.666	2.66	3,076,334
Feb 27 2024	2.664	0.00	0.15%	2.664	2.666	2.66	4,545,878
Feb 26 2024	2.66	0.00	-0.15%	2.664	2.668	2.66	3,406,861
Feb 23 2024	2.664	0.00	0.15%	2.66	2.668	2.66	5,123,073
Feb 22 2024	2.66	0.00	-0.08%	2.666	2.668	2.658	5,250,991
Feb 21 2024	2.662	0.01	0.30%	2.656	2.666	2.654	7,297,307
Feb 20 2024	2.654	0.00	-0.08%	2.656	2.658	2.654	7,505,982
Feb 19 2024	2.656	0.00	0.15%	2.654	2.666	2.652	16,840,840
Feb 16 2024	2.652	0.26	10.87%	2.66	2.688	2.652	50,609,917

BNP Paribas Issuance

Libra (long) 38

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions