We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745596500 | 96.06 | 0.11 | 0.11 | 96.11 | 96.11 | 96.06 | 254 |
| 1745510100 | 95.95 | 0.32 | 0.33 | 95.63 | 95.95 | 95.63 | 494 |
| 1745423700 | 95.63 | 1.06 | 1.12 | 95.43 | 95.69 | 95.43 | 1201 |
| 1745337300 | 94.57 | -1.31 | -1.37 | 94.74 | 94.74 | 94.57 | 303 |
| 1744905300 | 95.88 | 0.15 | 0.16 | 95.75 | 96.05 | 95.74 | 1227 |
| 1744818900 | 95.73 | -0.37 | -0.39 | 95.79 | 95.79 | 95.7 | 460 |
| 1744732500 | 96.1 | 0.49 | 0.51 | 95.98 | 96.15 | 95.98 | 131 |
| 1744646100 | 95.61 | -4.21 | -4.22 | 94.75 | 95.61 | 94.75 | 216 |
| 1744386900 | 99.82 | 0 | 0.00 | 99.82 | 99.82 | 99.82 | 0 |
| 1744300500 | 99.82 | 0 | 0.00 | 99.82 | 99.82 | 99.82 | 0 |
| 1744214100 | 99.82 | 0 | 0.00 | 99.82 | 99.82 | 99.82 | 0 |
| 1744127700 | 99.82 | -0.73 | -0.73 | 99.82 | 99.82 | 99.82 | 252 |
| 1744041300 | 100.55 | 1.7 | 1.72 | 100.32 | 100.56 | 100.31 | 5870 |
| 1743782100 | 98.85 | 0 | 0.00 | 98.85 | 98.85 | 98.85 | 0 |
| 1743695700 | 98.85 | -1.59 | -1.58 | 99.25 | 99.25 | 98.6 | 1083 |
| 1743609300 | 100.44 | -0.45 | -0.45 | 100.94 | 100.94 | 100.44 | 9581 |
| 1743522900 | 100.89 | 0.38 | 0.38 | 100.74 | 100.89 | 100.52 | 164 |
| 1743436500 | 100.51 | 0.51 | 0.51 | 100.45 | 100.59 | 100.45 | 253 |
| 1743180900 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1743094500 | 100 | -0.14 | -0.14 | 100.21 | 100.21 | 100 | 38 |
| 1743008100 | 100.14 | 0.33 | 0.33 | 100.09 | 100.14 | 100.09 | 118 |
| 1742921700 | 99.81 | 0.21 | 0.21 | 99.92 | 99.92 | 99.81 | 29 |
| 1742835300 | 99.6 | -0.35 | -0.35 | 99.61 | 99.61 | 99.6 | 123 |
| 1742576100 | 99.95 | -0.02 | -0.02 | 100.01 | 100.02 | 99.95 | 259 |
| 1742489700 | 99.97 | 1.04 | 1.05 | 99.6 | 99.97 | 99.6 | 539 |
| 1742403300 | 98.93 | 0.22 | 0.22 | 98.97 | 98.97 | 98.83 | 763 |
| 1742316900 | 98.71 | -0.16 | -0.16 | 98.41 | 98.73 | 98.41 | 76 |
| 1742230500 | 98.87 | -0.39 | -0.39 | 99.07 | 99.07 | 98.87 | 401 |
| 1741971300 | 99.26 | 0.13 | 0.13 | 99.52 | 99.52 | 98.96 | 303 |
| 1741884900 | 99.13 | 0.17 | 0.17 | 99.23 | 99.23 | 99.13 | 232 |
| 1741798500 | 98.96 | -0.26 | -0.26 | 98.85 | 99.11 | 98.85 | 523 |
| 1741712100 | 99.22 | -0.55 | -0.55 | 99.14 | 99.22 | 99.14 | 338 |
| 1741625700 | 99.77 | 0.01 | 0.01 | 99.79 | 99.79 | 99.46 | 1247 |
| 1741366500 | 99.76 | 0.01 | 0.01 | 99.28 | 99.76 | 99.28 | 71 |
| 1741280100 | 99.75 | -0.69 | -0.69 | 99.6 | 99.81 | 99.6 | 194 |
| 1741193700 | 100.44 | -2.45 | -2.38 | 100.86 | 101.08 | 100.44 | 3777 |
| 1741107300 | 102.89 | -0.07 | -0.07 | 102.98 | 103.04 | 102.7 | 4265 |
| 1741020900 | 102.96 | -0.54 | -0.52 | 103.33 | 103.33 | 102.96 | 109 |
| 1740761700 | 103.5 | 0.5 | 0.49 | 103.57 | 103.57 | 103.39 | 2495 |
| 1740675300 | 103 | 0.88 | 0.86 | 102.59 | 103 | 102.51 | 467 |
| 1740588900 | 102.12 | -0.24 | -0.23 | 102.37 | 102.37 | 102.12 | 795 |
| 1740502500 | 102.36 | 0.21 | 0.21 | 102.49 | 102.49 | 102.35 | 1408 |
| 1740416100 | 102.15 | 0.27 | 0.27 | 101.96 | 102.15 | 101.79 | 831 |
| 1740156900 | 101.88 | 0.1 | 0.10 | 101.68 | 101.88 | 101.64 | 2157 |
| 1740070500 | 101.78 | -0.22 | -0.22 | 101.98 | 102.1 | 101.78 | 3238 |
| 1739984100 | 102 | 0.47 | 0.46 | 101.58 | 102 | 101.58 | 4917 |
| 1739897700 | 101.53 | -0.08 | -0.08 | 101.73 | 101.73 | 101.53 | 3382 |
| 1739811300 | 101.61 | 0.12 | 0.12 | 101.62 | 101.64 | 101.46 | 625 |
| 1739552100 | 101.49 | -0.31 | -0.30 | 101.33 | 101.49 | 101.33 | 3884 |
| 1739465700 | 101.8 | -0.28 | -0.27 | 101.67 | 101.88 | 101.48 | 3173 |
| 1739379300 | 102.08 | -0.68 | -0.66 | 102.33 | 102.33 | 101.85 | 490 |
| 1739292900 | 102.76 | -0.22 | -0.21 | 103.2 | 103.2 | 102.76 | 1131 |
| 1739206500 | 102.98 | 0.31 | 0.30 | 102.89 | 102.98 | 102.83 | 1248 |
| 1738947300 | 102.67 | -0.09 | -0.09 | 102.48 | 102.67 | 102.3 | 1730 |
| 1738860900 | 102.76 | 0.47 | 0.46 | 102.76 | 102.89 | 102.76 | 204 |
| 1738774500 | 102.29 | -0.07 | -0.07 | 102.1 | 102.29 | 102.1 | 245 |
| 1738688100 | 102.36 | -0.94 | -0.91 | 102.66 | 102.7 | 102.36 | 251 |
| 1738601700 | 103.3 | 0.9 | 0.88 | 103.45 | 103.64 | 103.3 | 1059 |
| 1738342500 | 102.4 | 0.23 | 0.23 | 102.35 | 102.4 | 102.35 | 1384 |
| 1738256100 | 102.17 | 0.15 | 0.15 | 102.09 | 102.22 | 102.09 | 130 |
| 1738169700 | 102.02 | 0.55 | 0.54 | 102.02 | 102.02 | 102.02 | 458 |
| 1738083300 | 101.47 | 0.59 | 0.58 | 101.48 | 101.48 | 101.47 | 10928 |
| 1737996900 | 100.88 | 0.2 | 0.20 | 101.25 | 101.25 | 100.88 | 294 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
