BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.87
0.44%
US Tech 100
20,240.00
-0.65%
S&P 500
5,998.74
-0.38%
US Dollar vs CAD
1.40085
-0.13%
Bitcoin
95,073.68
-0.94%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Italy
  5. BIT
  6. ETFS 5x Short USD Long EUR (USE5)

  7. ETFS 5x Short USD Long EUR (USE5) Historical

ETFS 5x Short USD Long EUR

ETFS 5x Short USD Long EUR (USE5)

BIT
2.60
-0.032
(-1.22%)
Closed November 28 10:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
17327265002.6320.124.742.5492.652.54962175
17326401002.513-0.01-0.572.5642.612.511525740
17325537002.52750.114.442.4972.58449992.48929941
17322945002.42-0.11-4.372.52999992.552.3371492
17322081002.5305-0.04-1.582.62.60352.530527972
17321217002.5710.062.412.63499992.63499992.4830416
17320353002.5105-0.13-4.922.68852.68852.510585131
17319489002.64050.041.482.622.64452.5988516
17316897002.602-0.05-1.832.6252.652.589136966
17316033002.6505-0.01-0.192.6242.87352.5653020
17315169002.6555-0.04-1.482.6812.7232.634999964664
17314305002.6955-0.06-2.162.6972.7282.68917000
17313441002.755-0.13-4.442.86652.86652.6254107
17310849002.883-0.1-3.262.93552.93552.85205651
17309985002.980.093.24332.884999925099
17309121002.8865-0.22-7.192.88232.7799999170895
17308257003.110.020.523.08953.193.0521884
17307393003.0940.051.783.193.193.09429044
17304801003.04-0.01-0.213.053.113.0417200
17303937003.0465-0.01-0.263.0453.07153.0455540
17303073003.05450.13.233.0073.05453.00718878
17302209002.959-0.04-1.273.00599993.00599992.9338403
17301345002.997-0.01-0.302.923.0052.9213008
17298717003.00599990.031.0633.0219999326987
17297853002.97450.020.662.9532.992.95251329
17296989002.955-0.03-1.142.9593.02352.925150301
17296125002.989-0.03-1.033.0173.0172.979513036
17295261003.02-0.04-1.313.05453.05453.024350
17292669003.060.051.663.0393.0673.036158075
17291805003.0099999-0.08-2.683.0553.07249992.99435364
17290941003.093-0.04-1.123.13.1163.081511390
17290077003.128-0.01-0.383.113.1283.11450
17289213003.14-0.03-0.823.143.2313.1367615
17286621003.166-0-0.133.19253.19253.1667852
17285757003.17-0.03-0.783.1783.39953.165516650
17284893003.195-0.07-2.133.2113.22253.1955357
17284029003.26450.030.883.26453.26453.26453500
17283165003.2360.020.643.2253.24353.21911050
17280573003.2155-0.09-2.713.32649993.32649993.21559875
17279709003.305-0.04-1.143.3373.3373.2916976
17278845003.343-0.04-1.153.3793.39753.3435552
17277981003.382-0.14-3.933.48553.48553.214541684
17277117003.5205-0.07-1.943.54653.63.5120900
17274525003.590.030.843.48853.593.48610660
17273661003.560.010.313.5143.563.460534253
17272797003.5490.010.313.58553.6173.54928803
17271933003.5380.041.193.50253.5383.50251600
17271069003.4965-0.01-0.243.5133.5133.43320202
17268477003.505-0.03-0.763.56353.56753.50513932
17267613003.5320.071.933.5233.563.514511410
17266749003.465-0.02-0.693.48153.50553.4659950
17265885003.48900.093.50753.50753.485900
17265021003.4860.051.443.4673.4963.4679136
17262429003.43650.082.493.4193.4423.41158027
17261565003.3530.041.333.3453.35553.345807
17260701003.309-0.03-0.913.37353.3763.3097373
17259837003.3395-0.03-0.923.36353.36353.30513690
17258973003.3705-0.09-2.543.3933.39753.3711934
17256381003.45850.020.523.48653.63.418578
17255517003.4405-0-0.123.4413.4733.4256584
17254653003.44450.082.273.40253.44453.388511860
17253789003.368-0.04-1.093.4123.4123.36252900
17252925003.405-0.02-0.643.433.433.4052660
17250333003.4270.010.183.43753.4573.39954717
17249469003.421-0.1-2.813.51353.51353.44891
17248605003.52-0.07-1.953.553.553.4911814

Your Recent History

BIT
USE5
ETFS 5x Short USD Long EUR
COIN
DICEUSD
Etheroll
BIT
F15930
Vontobel Financial Produ...
BIT
UC7D55
Unicredit Bank
AQSE
BWAP
BWA
AQSE
FNK
Fenikso
BOV
HOME34R
Home Depot
TSX
FFH.PR.I
Fairfax Financial
BIT
S28788
Societe Generale Effekten
EU
FR0128359199
CA Consumer Finance Cacf...
BIT
S29291
Societe Generale Effekten
BIT
S29038
Societe Generale Effekten
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1305.00 only $522.00