We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737132900 | 10.576 | 0.02 | 0.21 | 10.576 | 10.576 | 10.576 | 2003 |
| 1737046500 | 10.554 | 0.01 | 0.08 | 10.566 | 10.566 | 10.554 | 2468 |
| 1736960100 | 10.546 | 0.06 | 0.53 | 10.488 | 10.546 | 10.476 | 8035 |
| 1736873700 | 10.49 | -0.05 | -0.46 | 10.49 | 10.49 | 10.49 | 19922 |
| 1736787300 | 10.538 | 0.03 | 0.32 | 10.526 | 10.556 | 10.522 | 9000 |
| 1736528100 | 10.504 | -0 | -0.02 | 10.512 | 10.528 | 10.504 | 13417 |
| 1736441700 | 10.506 | 0.04 | 0.38 | 10.506 | 10.506 | 10.506 | 6243 |
| 1736355300 | 10.466 | 0.02 | 0.21 | 10.466 | 10.466 | 10.466 | 320 |
| 1736268900 | 10.444 | 0 | 0.00 | 10.444 | 10.444 | 10.444 | 0 |
| 1736182500 | 10.444 | -0.09 | -0.85 | 10.444 | 10.444 | 10.444 | 198 |
| 1735923300 | 10.534 | -0.01 | -0.11 | 10.534 | 10.534 | 10.534 | 190 |
| 1735836900 | 10.546 | 0.2 | 1.95 | 10.478 | 10.562 | 10.454 | 6287 |
| 1735577700 | 10.344 | 0 | 0.00 | 10.344 | 10.344 | 10.344 | 0 |
| 1735318500 | 10.344 | 0 | 0.00 | 10.344 | 10.344 | 10.344 | 0 |
| 1734972900 | 10.344 | 0 | 0.00 | 10.344 | 10.344 | 10.344 | 0 |
| 1734713700 | 10.344 | -0.01 | -0.12 | 10.28 | 10.344 | 10.28 | 75925 |
| 1734627300 | 10.356 | 0.02 | 0.15 | 10.348 | 10.358 | 10.348 | 4045 |
| 1734540900 | 10.34 | 0 | 0.00 | 10.34 | 10.34 | 10.34 | 0 |
| 1734454500 | 10.34 | 0 | 0.00 | 10.34 | 10.34 | 10.34 | 0 |
| 1734368100 | 10.34 | -0.11 | -1.05 | 10.366 | 10.366 | 10.34 | 84 |
| 1734108900 | 10.45 | 0.07 | 0.64 | 10.45 | 10.45 | 10.45 | 193 |
| 1734022500 | 10.384 | 0 | 0.00 | 10.384 | 10.384 | 10.384 | 0 |
| 1733936100 | 10.384 | 0 | 0.00 | 10.384 | 10.384 | 10.384 | 0 |
| 1733849700 | 10.384 | 0.06 | 0.62 | 10.354 | 10.384 | 10.354 | 1161 |
| 1733763300 | 10.32 | -0.01 | -0.12 | 10.32 | 10.32 | 10.32 | 510 |
| 1733504100 | 10.332 | 0.02 | 0.21 | 10.286 | 10.332 | 10.286 | 30915 |
| 1733417700 | 10.31 | -0.06 | -0.54 | 10.352 | 10.352 | 10.31 | 1200 |
| 1733331300 | 10.366 | 0 | 0.00 | 10.366 | 10.366 | 10.366 | 0 |
| 1733244900 | 10.366 | 0.02 | 0.23 | 10.366 | 10.366 | 10.366 | 122 |
| 1733158500 | 10.342 | 0.08 | 0.74 | 10.342 | 10.342 | 10.342 | 29 |
| 1732899300 | 10.266 | -0.01 | -0.08 | 10.262 | 10.272 | 10.262 | 1736 |
| 1732812900 | 10.274 | 0 | 0.00 | 10.274 | 10.274 | 10.274 | 0 |
| 1732726500 | 10.274 | -0.03 | -0.33 | 10.282 | 10.312 | 10.274 | 3335 |
| 1732640100 | 10.308 | -0.03 | -0.33 | 10.308 | 10.308 | 10.308 | 820 |
| 1732553700 | 10.342 | 0.07 | 0.68 | 10.32 | 10.342 | 10.32 | 2205 |
| 1732294500 | 10.272 | 0 | 0.00 | 10.272 | 10.272 | 10.272 | 0 |
| 1732208100 | 10.272 | 0.01 | 0.08 | 10.258 | 10.272 | 10.256 | 2827 |
| 1732121700 | 10.264 | 0.09 | 0.84 | 10.204 | 10.264 | 10.204 | 9770 |
| 1732035300 | 10.178 | -0.02 | -0.22 | 10.178 | 10.178 | 10.178 | 1499 |
| 1731948900 | 10.2 | 0.02 | 0.20 | 10.222 | 10.222 | 10.2 | 1200 |
| 1731689700 | 10.18 | -0.06 | -0.59 | 10.192 | 10.192 | 10.18 | 4919 |
| 1731603300 | 10.24 | 0.03 | 0.31 | 10.272 | 10.272 | 10.238 | 20027 |
| 1731516900 | 10.208 | 0.03 | 0.29 | 10.144 | 10.216 | 10.126 | 44287 |
| 1731430500 | 10.178 | -0 | -0.02 | 10.178 | 10.178 | 10.178 | 590 |
| 1731344100 | 10.18 | 0.12 | 1.21 | 10.172 | 10.196 | 10.144 | 820 |
| 1731084900 | 10.058 | 0.08 | 0.82 | 10.032 | 10.064 | 10.032 | 13362 |
| 1730998500 | 9.976 | 0.16 | 1.67 | 10 | 10 | 9.976 | 21869 |
| 1730912100 | 9.812 | 0 | 0.00 | 9.812 | 9.812 | 9.812 | 0 |
| 1730825700 | 9.812 | -0.06 | -0.61 | 9.812 | 9.812 | 9.812 | 7 |
| 1730739300 | 9.872 | 0 | 0.00 | 9.872 | 9.872 | 9.872 | 0 |
| 1730480100 | 9.872 | -0.04 | -0.38 | 9.872 | 9.872 | 9.872 | 26 |
| 1730393700 | 9.91 | 0 | 0.00 | 9.91 | 9.91 | 9.91 | 0 |
| 1730307300 | 9.91 | -0.02 | -0.16 | 9.91 | 9.91 | 9.91 | 435 |
| 1730220900 | 9.926 | 0 | 0.00 | 9.926 | 9.926 | 9.926 | 422 |
| 1730134500 | 9.926 | 0.02 | 0.19 | 9.913 | 9.926 | 9.913 | 6802 |
| 1729871700 | 9.907 | -0.02 | -0.23 | 9.9 | 9.907 | 9.868 | 1722 |
| 1729785300 | 9.93 | 0.03 | 0.26 | 9.93 | 9.93 | 9.93 | 109 |
| 1729698900 | 9.904 | -0.05 | -0.47 | 9.904 | 9.904 | 9.904 | 48 |
| 1729612500 | 9.951 | 0 | 0.00 | 9.951 | 9.951 | 9.951 | 0 |
| 1729526100 | 9.951 | 0 | 0.00 | 9.951 | 9.951 | 9.951 | 0 |
| 1729266900 | 9.951 | 0 | 0.00 | 9.951 | 9.951 | 9.951 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
