We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744905300 | 9.5 | 0.02 | 0.19 | 9.5 | 9.5 | 9.5 | 0 |
| 1744818900 | 9.482 | -0.05 | -0.51 | 9.482 | 9.482 | 9.482 | 0 |
| 1744732500 | 9.531 | 0.06 | 0.61 | 9.5239999 | 9.531 | 9.5239999 | 44 |
| 1744646100 | 9.473 | -0.31 | -3.15 | 9.454 | 9.473 | 9.454 | 17087 |
| 1744386900 | 9.781 | 0 | 0.00 | 9.781 | 9.781 | 9.781 | 0 |
| 1744300500 | 9.781 | 0 | 0.00 | 9.781 | 9.781 | 9.781 | 0 |
| 1744214100 | 9.781 | 0 | 0.00 | 9.781 | 9.781 | 9.781 | 0 |
| 1744127700 | 9.781 | 0.18 | 1.89 | 9.778 | 9.781 | 9.778 | 64003 |
| 1744041300 | 9.6 | -0.15 | -1.56 | 9.599 | 9.6 | 9.599 | 17383 |
| 1743782100 | 9.752 | 0 | 0.00 | 9.752 | 9.752 | 9.752 | 0 |
| 1743695700 | 9.752 | -0.35 | -3.43 | 9.791 | 9.791 | 9.752 | 576 |
| 1743609300 | 10.098 | -0.04 | -0.39 | 10.098 | 10.098 | 10.098 | 2367 |
| 1743522900 | 10.138 | 0.04 | 0.40 | 10.138 | 10.138 | 10.138 | 2058 |
| 1743436500 | 10.098 | -0.04 | -0.36 | 10.08 | 10.098 | 10.076 | 11023 |
| 1743180900 | 10.134 | -0.03 | -0.30 | 10.134 | 10.134 | 10.134 | 1 |
| 1743094500 | 10.164 | -0.03 | -0.33 | 10.202 | 10.202 | 10.164 | 1747 |
| 1743008100 | 10.198 | 0.02 | 0.18 | 10.198 | 10.198 | 10.198 | 444 |
| 1742921700 | 10.18 | -0.01 | -0.14 | 10.18 | 10.19 | 10.18 | 1239 |
| 1742835300 | 10.194 | 0.04 | 0.37 | 10.18 | 10.194 | 10.18 | 2567 |
| 1742576100 | 10.156 | 0.15 | 1.54 | 10.156 | 10.156 | 10.156 | 1962 |
| 1742489700 | 10.002 | 0 | 0.00 | 10.002 | 10.002 | 10.002 | 0 |
| 1742403300 | 10.002 | 0 | 0.00 | 10.002 | 10.002 | 10.002 | 0 |
| 1742316900 | 10.002 | -0.04 | -0.36 | 10.002 | 10.002 | 10.002 | 27 |
| 1742230500 | 10.038 | -0.03 | -0.30 | 10.038 | 10.038 | 10.038 | 6001 |
| 1741971300 | 10.068 | 0 | 0.00 | 10.068 | 10.068 | 10.068 | 0 |
| 1741884900 | 10.068 | -0.03 | -0.26 | 10.068 | 10.068 | 10.068 | 150 |
| 1741798500 | 10.094 | 0 | 0.00 | 10.094 | 10.094 | 10.094 | 0 |
| 1741712100 | 10.094 | -0.06 | -0.63 | 10.094 | 10.094 | 10.094 | 47148 |
| 1741625700 | 10.158 | 0.01 | 0.12 | 10.158 | 10.158 | 10.158 | 7 |
| 1741366500 | 10.146 | -0.03 | -0.29 | 10.14 | 10.146 | 10.14 | 295 |
| 1741280100 | 10.176 | -0.17 | -1.66 | 10.176 | 10.176 | 10.176 | 1840 |
| 1741193700 | 10.348 | -0.13 | -1.26 | 10.348 | 10.348 | 10.348 | 11539 |
| 1741107300 | 10.48 | -0.11 | -1.00 | 10.48 | 10.48 | 10.48 | 553 |
| 1741020900 | 10.586 | 0.01 | 0.09 | 10.65 | 10.65 | 10.584 | 134 |
| 1740761700 | 10.576 | -0.02 | -0.21 | 10.574 | 10.576 | 10.574 | 5023 |
| 1740675300 | 10.598 | 0.11 | 1.09 | 10.598 | 10.598 | 10.598 | 42262 |
| 1740588900 | 10.484 | 0.02 | 0.23 | 10.484 | 10.484 | 10.484 | 7875 |
| 1740502500 | 10.46 | -0.04 | -0.36 | 10.46 | 10.46 | 10.46 | 44 |
| 1740416100 | 10.498 | 0.01 | 0.10 | 10.498 | 10.498 | 10.498 | 99 |
| 1740156900 | 10.488 | -0.02 | -0.19 | 10.508 | 10.514 | 10.488 | 11138 |
| 1740070500 | 10.508 | -0.02 | -0.17 | 10.508 | 10.508 | 10.508 | 952 |
| 1739984100 | 10.526 | 0.02 | 0.15 | 10.496 | 10.526 | 10.496 | 2835 |
| 1739897700 | 10.51 | 0.01 | 0.11 | 10.508 | 10.514 | 10.508 | 19779 |
| 1739811300 | 10.498 | 0.05 | 0.48 | 10.498 | 10.498 | 10.498 | 22 |
| 1739552100 | 10.448 | -0.04 | -0.42 | 10.478 | 10.478 | 10.448 | 210 |
| 1739465700 | 10.492 | -0.06 | -0.55 | 10.55 | 10.55 | 10.492 | 3004 |
| 1739379300 | 10.55 | -0.01 | -0.11 | 10.55 | 10.55 | 10.55 | 1963 |
| 1739292900 | 10.562 | -0.08 | -0.75 | 10.626 | 10.626 | 10.562 | 1080 |
| 1739206500 | 10.642 | 0.08 | 0.74 | 10.616 | 10.664 | 10.616 | 4284 |
| 1738947300 | 10.564 | -0.03 | -0.30 | 10.564 | 10.564 | 10.564 | 13256 |
| 1738860900 | 10.596 | 0.06 | 0.55 | 10.584 | 10.596 | 10.584 | 2763 |
| 1738774500 | 10.538 | 0.02 | 0.19 | 10.538 | 10.538 | 10.538 | 293 |
| 1738688100 | 10.518 | -0.13 | -1.26 | 10.518 | 10.518 | 10.518 | 10 |
| 1738601700 | 10.652 | 0.06 | 0.59 | 10.642 | 10.652 | 10.64 | 16581 |
| 1738342500 | 10.59 | 0.08 | 0.78 | 10.578 | 10.59 | 10.554 | 12262 |
| 1738256100 | 10.508 | -0.02 | -0.17 | 10.526 | 10.526 | 10.508 | 101 |
| 1738169700 | 10.526 | 0.07 | 0.65 | 10.526 | 10.526 | 10.526 | 1572 |
| 1738083300 | 10.458 | 0.04 | 0.35 | 10.458 | 10.458 | 10.458 | 21 |
| 1737996900 | 10.422 | 0.03 | 0.25 | 10.426 | 10.426 | 10.368 | 3275 |
| 1737737700 | 10.396 | -0.11 | -1.05 | 10.396 | 10.396 | 10.396 | 259 |
| 1737651300 | 10.506 | 0.03 | 0.25 | 10.506 | 10.506 | 10.506 | 263 |
| 1737564900 | 10.48 | 0 | 0.00 | 10.48 | 10.48 | 10.48 | 0 |
| 1737478500 | 10.48 | -0.06 | -0.53 | 10.492 | 10.492 | 10.48 | 10882 |
| 1737392100 | 10.536 | -0.04 | -0.38 | 10.59 | 10.59 | 10.536 | 2058 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
