Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Frank Temp ICAV Frank S&P 500 Paris Align Clmt UCITS ETF | USPA | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.245 | 0.60% | 41.085 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 40.83 | 40.74 | 41.185 | 41.085 | 40.84 |
USPA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
USPA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 41.085 | 0.24 | 0.60% | 40.83 | 41.185 | 40.74 | 2,860 |
| Jun 06 2024 | 40.84 | 0.36 | 0.88% | 40.785 | 40.84 | 40.765 | 346 |
| Jun 05 2024 | 40.485 | 0.44 | 1.09% | 40.35 | 40.485 | 40.35 | 341 |
| Jun 04 2024 | 40.05 | -0.25 | -0.62% | 40.225 | 40.225 | 39.925 | 55,407 |
| Jun 03 2024 | 40.30 | 0.41 | 1.04% | 40.28 | 40.315 | 40.28 | 1,236 |
| May 31 2024 | 39.885 | -0.07 | -0.16% | 40.08 | 40.08 | 39.74 | 355 |
| May 30 2024 | 39.95 | -0.38 | -0.94% | 40.195 | 40.195 | 39.95 | 783 |
| May 29 2024 | 40.33 | -0.05 | -0.11% | 40.205 | 40.33 | 40.17 | 953 |
| May 28 2024 | 40.375 | -0.10 | -0.23% | 40.41 | 40.525 | 40.375 | 2,623 |
| May 27 2024 | 40.47 | 0.04 | 0.10% | 40.425 | 40.555 | 40.405 | 28,151 |
| May 24 2024 | 40.43 | -0.37 | -0.91% | 40.365 | 40.50 | 40.36 | 966 |
| May 23 2024 | 40.80 | 0.05 | 0.13% | 41.035 | 41.035 | 40.76 | 248 |
| May 22 2024 | 40.745 | 0.27 | 0.68% | 40.60 | 40.745 | 40.60 | 1,091 |
| May 21 2024 | 40.47 | -0.05 | -0.12% | 40.45 | 40.545 | 40.435 | 2,297 |
| May 20 2024 | 40.52 | 0.16 | 0.38% | 40.26 | 40.52 | 40.26 | 3,267 |
| May 17 2024 | 40.365 | -0.25 | -0.62% | 40.51 | 40.51 | 40.365 | 815 |
| May 16 2024 | 40.615 | 0.48 | 1.21% | 40.515 | 40.615 | 40.48 | 53,108 |
| May 15 2024 | 40.13 | 0.05 | 0.11% | 40.13 | 40.165 | 40.11 | 604 |
| May 14 2024 | 40.085 | -0.07 | -0.16% | 40.10 | 40.10 | 40.05 | 157 |
| May 13 2024 | 40.15 | 0.03 | 0.09% | 40.39 | 40.39 | 40.15 | 210 |
| May 10 2024 | 40.115 | 0.16 | 0.41% | 40.17 | 40.17 | 40.115 | 348 |
| May 09 2024 | 39.95 | -0.01 | -0.03% | 39.915 | 39.95 | 39.86 | 1,155 |
| May 08 2024 | 39.96 | 0.02 | 0.06% | 39.98 | 39.98 | 39.96 | 96 |
