ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
50.77
-0.10
(-0.20%)
Closed December 17 10:30AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
50.77
Bid
50.76
Ask
50.80
Volume
207
50.49 Day's Range 50.915
0.00 52 Week Range 0.00
Previous Close
50.87
Open
50.69
Last Trade Time
Average Volume (3m)
-
Financial Volume
US$ 10,493
VWAP
50.69

USPA Latest News

FRK SP 500 PA Climate UCITS ETF $ Net Asset Value(s)

FRK SP 500 PA Climate UCITS ETF $ 17 December 2024   Fund Franklin S&P 500 Paris Aligned Climate UCITS ETF   ISIN Code IE00BMDPBZ72   Dealing Date 16/12/2024   NAV per Share 50.8213   Base...

FRK SP 500 PA Climate UCITS ETF $ Net Asset Value(s)

FRK SP 500 PA Climate UCITS ETF $ 16 December 2024   Fund Franklin S&P 500 Paris Aligned Climate UCITS ETF   ISIN Code IE00BMDPBZ72   Dealing Date 13/12/2024   NAV per Share 50.6367   Base...

FRK SP 500 PA Climate UCITS ETF $ Net Asset Value(s)

FRK SP 500 PA Climate UCITS ETF $ 13 December 2024   Fund Franklin S&P 500 Paris Aligned Climate UCITS ETF ISIN Code IE00BMDPBZ72 Dealing Date 12/12/2024 NAV per Share 50.8562 Base...

FRK SP 500 PA Climate UCITS ETF $ Net Asset Value(s)

FRK SP 500 PA Climate UCITS ETF $ 12 December 2024   Fund Franklin S&P 500 Paris Aligned Climate UCITS ETF ISIN Code IE00BMDPBZ72 Dealing Date 11/12/2024 NAV per Share 51.1645 Base...

FRK SP 500 PA Climate UCITS ETF $ Net Asset Value(s)

FRK SP 500 PA Climate UCITS ETF $ 11 December 2024   Fund Franklin S&P 500 Paris Aligned Climate UCITS ETF ISIN Code IE00BMDPBZ72 Dealing Date 10/12/2024 NAV per Share 50.7138 Base...

FRK SP 500 PA Climate UCITS ETF $ Net Asset Value(s)

FRK SP 500 PA Climate UCITS ETF $ 10 December 2024   Fund Franklin S&P 500 Paris Aligned Climate UCITS ETF ISIN Code IE00BMDPBZ72 Dealing Date 09/12/2024 NAV per Share 50.7270 Base...

FRK SP 500 PA Climate UCITS ETF $ Net Asset Value(s)

FRK SP 500 PA Climate UCITS ETF $ 09 December 2024   Fund Franklin S&P 500 Paris Aligned Climate UCITS ETF ISIN Code IE00BMDPBZ72 Dealing Date 06/12/2024 NAV per Share 51.0043 Base...

FRK SP 500 PA Climate UCITS ETF $ Net Asset Value(s)

FRK SP 500 PA Climate UCITS ETF $ 06 December 2024   Fund Franklin S&P 500 Paris Aligned Climate UCITS ETF   ISIN Code IE00BMDPBZ72   Dealing Date 05/12/2024   NAV per Share 50.8384   Base...

FRK SP 500 PA Climate UCITS ETF $ Net Asset Value(s)

FRK SP 500 PA Climate UCITS ETF $ 05 December 2024   Fund Franklin S&P 500 Paris Aligned Climate UCITS ETF   ISIN Code IE00BMDPBZ72   Dealing Date 04/12/2024   NAV per Share 51.0015   Base...

FRK SP 500 PA Climate UCITS ETF $ Net Asset Value(s)

FRK SP 500 PA Climate UCITS ETF $ 04 December 2024   Fund Franklin S&P 500 Paris Aligned Climate UCITS ETF ISIN Code IE00BMDPBZ72 Dealing Date 03/12/2024 NAV per Share 50.5832 Base...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VRTSVertiqal Studios Corporation
$ 0.015
(50.00%)
546k
FLNTFlint Corporation
$ 0.03
(50.00%)
153k
TSNDTerrAscend Corp
$ 0.97
(18.29%)
403.49k
FLOWFlow Beverage Corp
$ 0.165
(13.79%)
257.07k
ARAAclara Resources Inc
$ 0.53
(12.77%)
125.26k
AKT.BAkita Drilling Ltd
$ 2.03
(-55.48%)
127
RTGRTG Mining Inc
$ 0.025
(-37.50%)
10.35k
WRXWestern Resources Corp
$ 0.035
(-36.36%)
1.09M
CNTCentury Global Commodities Corporation
$ 0.025
(-16.67%)
80k
DIAMStar Diamond Corporation
$ 0.025
(-16.67%)
466.1k
CNQCanadian Natural Resources Ltd
$ 43.84
(-0.25%)
20.11M
BCEBCE Inc
$ 33.78
(-0.79%)
10.73M
ACAir Canada
$ 22.60
(-9.31%)
8.39M
CVECenovus Energy Inc
$ 21.13
(-0.33%)
7.45M
SUSuncor Energy Inc
$ 51.33
(-0.62%)
7.41M

Discussion

View Full Feed
zerosnoop zerosnoop 5 minutes ago
qsep
QSEP
zerosnoop zerosnoop 5 minutes ago
shm feb 2025
QSEP
zerosnoop zerosnoop 6 minutes ago
4. Strengthened Financial Framework: Significant efforts have been made to align our funding strategy with our growth objectives. By focusing on responsible financing, we are working to avoid toxic funding sources, preserving value for our shareholders.
QSEP
zerosnoop zerosnoop 6 minutes ago
3. Path to Commercialization: We took the first steps toward the commercial launch of AOT, with plans to formally enter the market in 2025. This includes securing customer contracts and identifying debt financing to support our operational goals.
QSEP
zerosnoop zerosnoop 7 minutes ago
2. Strategic Partnerships Solidified: Through our collaboration with VIPS Petroleum, we forged strategic agreements with state-owned and private energy companies in Southeast Asia, underscoring the demand for innovative, efficiency-enhancing technology in the region.
QSEP
hondaboost hondaboost 7 minutes ago
Computers trading, it always happens like this: pump to high and dump to low. The machine is irrational!
NUKK
MasterBlastr MasterBlastr 7 minutes ago
Bryson couldn't putt to save his life. Enough to make a difference.
zerosnoop zerosnoop 8 minutes ago
1. Phase 4 Milestone Achieved: We successfully completed Phase 4 testing of AOT with a leading energy producer in Southeast Asia. This achievement validated the effectiveness of our technology in improving oil transport efficiency while reducing carbon emissions.
QSEP
zerosnoop zerosnoop 8 minutes ago
This year marked a pivotal period for QS Energy, highlighted by the continued advancement of our Applied Oil Technology (AOT) and our strategic partnerships across Southeast Asia.
QSEP
Jetmek_03052 Jetmek_03052 8 minutes ago
No. Wrong again. NVDA will report the 4th quarter in February.
NVDA
agua77 agua77 9 minutes ago
Wow…now that’s probably one of the more misinformed things I’ve heard in a bit of time. A R/S here? There are no fundamentals outside of speculations regarding what this merging company “plans” to do, but you think a R/S is going to sustain a share price to get to NASDAQ? lol. I’m glad you’re not ru
ZHUD
mrwrn2010 mrwrn2010 10 minutes ago
We got the approval almost a week earlier than expected so I'm hopeful for a December launch but early January wouldn't be bad either. 

As you mentioned, launching into a shortage is perfect for capturing market share. Bring it home for us, Kirko!
ELTP
zerosnoop zerosnoop 10 minutes ago
January 13, 2025


Dear Shareholders,


Following the close of 2024, I want to take a moment to reflect on how far we’ve come together as a company. This past year has been a transformative one for QS Energy. Thanks to the unwavering support of our shareho
QSEP
NELNEL NELNEL 10 minutes ago
If the recoil prototype is more than $50MM to produce, and the army wont't pay in full until the recoil kits are received, it sounds like the offering is accretive, not dilutive. Buy
VTSI
OTCchaser OTCchaser 11 minutes ago
Cox was flagged as a fraud and can't get approved by the OTC. More evidence that until Cox disappears stock is toast.
CAVR
agua77 agua77 13 minutes ago
Sounds very familiar to the cheerleading at D$GT….wasn’t that suppose to be $’s too?
GT
Griff79 Griff79 17 minutes ago
Still bullish! Easy money from here. 17% increase since I alerted on X. Might see a slight pull back but if it does, there will be someone waiting to buy up the shares.

Good luck. All in my opinion.
LITM
Hawk05 Hawk05 19 minutes ago
https://www.actipatch.bg/blog/2/actipatch-1
BIEL
AlwaysOptimistic AlwaysOptimistic 19 minutes ago
So true, NC. We all believed in what was being promoted and of course what the company was promoting. It's not necessary for this individual to take a victory lap ex post facto especially after pumping the company for so many years and then selling out. Hopefully, we can eke out some kind of gain wi
NB
zerosnoop zerosnoop 20 minutes ago
As per Sano's other post below, he is coming to the QS shareholders meeting in February 2025. I can't wait to see Sano take on ceo & cfo Kyte, IF he actually shows up.

When QS held past shareholders meetings in Santa Barbara, in one's very own backyard, I know who went missing in acti
QSEP
PhantomProdigy19 PhantomProdigy19 23 minutes ago
If you are ever in a situation where your bitcoin gets stolen or lost, I recommend you to contacting (cryptospamhacker@gmail .com) They really do great jobs. They come highly recommended, they helped me recover my stolen bitcoin from a scam cryptocurrency site.
LWLG
zerosnoop zerosnoop 23 minutes ago
As per Sano's post below, he is coming to the QS shareholders meeting. I can't wait to see Sano take on engineer Gallagher, IF he shows up.

When QS held past shareholders meetings in Santa Barbara, in one's own backyard, I know who went missing in action time & time again. I wouldn't
QSEP
Investor2014 Investor2014 26 minutes ago
Not quite 80% or 83% certain yet.
AVXL
manibiotech manibiotech 28 minutes ago
Doc 
I only mentioned vaccines related to Neuro . As you can see in the paragraph other things are planned for that space as well. 
NWBO
FNM500K FNM500K 28 minutes ago
Satellite internet 🤣 more likely it's the McDonald's internet working today for a change.
FNMA