S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Italy
BIT
Lyr Usd Hgh Yld Mly Hdg to Eur Ucits Etf (USYH)
Lyr Usd Hgh Yld Mly Hdg to Eur Ucits Etf (USYH) Historical

USYH Lyr Usd Hgh Yld Mly Hdg to Eur Ucits Etf

72.57

0.04 (0.06%)

May 24 2024 - Closed

Delayed by 15 minutes

USYH Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	72.17	-0.36	-0.50%	72.32	72.47	72.17	3,096
May 23 2024	72.53	-0.01	-0.01%	72.20	72.71	72.20	436
May 22 2024	72.54	-0.20	-0.27%	72.50	72.63	72.48	1,239
May 21 2024	72.74	0.19	0.26%	72.30	72.75	72.30	863
May 20 2024	72.55	-0.11	-0.15%	72.27	72.80	72.27	5,778
May 17 2024	72.66	0.08	0.11%	72.56	72.69	72.53	1,299
May 16 2024	72.58	0.02	0.03%	72.72	72.86	72.58	908
May 15 2024	72.56	0.37	0.51%	72.27	72.56	72.27	873
May 14 2024	72.19	0.01	0.01%	72.22	72.40	72.06	755
May 13 2024	72.18	0.05	0.07%	71.86	72.38	71.86	898
May 10 2024	72.13	-0.44	-0.61%	72.15	72.34	71.96	7,068
May 09 2024	72.57	0.06	0.08%	72.14	72.57	72.13	663
May 08 2024	72.51	0.01	0.01%	72.32	72.51	72.32	3,740
May 07 2024	72.50	0.14	0.19%	72.40	72.50	72.33	807
May 06 2024	72.36	0.01	0.01%	72.30	72.36	72.26	750
May 03 2024	72.35	0.52	0.72%	71.73	72.35	71.73	646
May 02 2024	71.83	0.10	0.14%	71.68	71.83	71.68	869
Apr 30 2024	71.73	0.11	0.15%	71.58	71.73	71.57	344
Apr 29 2024	71.62	0.36	0.51%	71.31	71.67	71.31	2,268
Apr 26 2024	71.26	0.27	0.38%	71.27	71.28	71.18	364
Apr 25 2024	70.99	-0.35	-0.49%	71.34	71.34	70.99	1,121
Apr 24 2024	71.34	-0.10	-0.14%	71.59	71.59	71.34	2,422
Apr 23 2024	71.44	0.38	0.53%	71.24	71.51	71.24	495
Apr 22 2024	71.06	0.10	0.14%	71.12	71.23	70.98	773
Apr 19 2024	70.96	0.14	0.20%	70.68	70.99	70.68	573
Apr 18 2024	70.82	-0.01	-0.01%	70.99	71.22	70.76	6,072
Apr 17 2024	70.83	-0.06	-0.08%	70.79	70.94	70.78	1,941
Apr 16 2024	70.89	-0.07	-0.10%	71.14	71.14	70.80	1,237
Apr 15 2024	70.96	-0.39	-0.55%	71.33	71.37	70.96	1,010
Apr 12 2024	71.35	-0.29	-0.40%	71.40	71.49	71.24	1,783
Apr 11 2024	71.64	-0.15	-0.21%	71.56	71.64	71.49	846
Apr 10 2024	71.79	-0.19	-0.26%	71.96	72.08	71.71	2,940
Apr 09 2024	71.98	0.30	0.42%	71.98	71.99	71.81	992
Apr 08 2024	71.68	-0.14	-0.19%	71.80	72.04	71.68	2,768
Apr 05 2024	71.82	-0.09	-0.13%	71.74	72.14	71.74	1,063
Apr 04 2024	71.91	0.43	0.60%	71.75	72.17	71.74	644
Apr 03 2024	71.48	-0.57	-0.79%	71.94	72.05	71.48	2,558
Apr 02 2024	72.05	-0.19	-0.26%	71.90	72.16	71.82	2,267
Mar 28 2024	72.24	-0.06	-0.08%	72.20	72.46	72.15	505
Mar 27 2024	72.30	-0.14	-0.19%	72.12	72.32	72.12	553
Mar 26 2024	72.44	-0.04	-0.06%	72.32	72.44	72.23	440
Mar 25 2024	72.48	0.07	0.10%	72.36	72.52	72.26	1,141
Mar 22 2024	72.41	-0.15	-0.21%	72.48	72.59	72.40	616
Mar 21 2024	72.56	0.33	0.46%	72.56	72.70	72.35	1,362
Mar 20 2024	72.23	0.27	0.38%	72.05	72.23	72.02	649
Mar 19 2024	71.96	0.01	0.01%	71.89	71.96	71.53	10,961
Mar 18 2024	71.95	0.22	0.31%	71.68	71.95	71.66	933
Mar 15 2024	71.73	-0.24	-0.33%	71.66	71.95	71.66	2,113
Mar 14 2024	71.97	0.06	0.08%	72.01	72.33	71.73	1,266
Mar 13 2024	71.91	-0.29	-0.40%	71.94	72.13	71.88	1,161
Mar 12 2024	72.20	0.28	0.39%	71.93	72.20	71.92	529
Mar 11 2024	71.92	-0.10	-0.14%	71.75	71.92	71.74	560
Mar 08 2024	72.02	0.17	0.24%	71.82	72.02	71.65	20,935
Mar 07 2024	71.85	-0.07	-0.10%	71.88	71.97	71.71	1,166
Mar 06 2024	71.92	0.22	0.31%	71.84	71.99	71.66	1,601
Mar 05 2024	71.70	-0.16	-0.22%	71.66	71.90	71.59	548
Mar 04 2024	71.86	0.42	0.59%	71.54	71.92	71.54	1,532
Mar 01 2024	71.44	-0.13	-0.18%	71.51	71.67	71.42	887
Feb 29 2024	71.57	-0.01	-0.01%	71.29	71.64	71.15	778
Feb 28 2024	71.58	0.08	0.11%	71.35	71.66	71.28	997
Feb 27 2024	71.50	-0.11	-0.15%	71.48	71.53	71.28	1,897
Feb 26 2024	71.61	-0.06	-0.08%	71.57	71.79	71.53	781

Lyr Usd Hgh Yld Mly Hdg ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions