Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Amundi S&P Global Utilities ESG UCITS ETF DR - EUR A | UTIW | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.087 | -0.87% | 9.915 | 02:06:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9.941 | 9.915 | 9.941 | 10.002 |
UTIW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UTIW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 23 2024 | 10.002 | -0.22 | -2.13% | 10.162 | 10.162 | 9.986 | 25,615 |
| May 22 2024 | 10.22 | -0.04 | -0.37% | 10.24 | 10.24 | 10.22 | 315 |
| May 21 2024 | 10.258 | -0.02 | -0.19% | 10.238 | 10.258 | 10.188 | 2,682 |
| May 20 2024 | 10.278 | 0.03 | 0.27% | 10.308 | 10.308 | 10.278 | 408 |
| May 17 2024 | 10.25 | -0.05 | -0.45% | 10.272 | 10.272 | 10.226 | 44,979 |
| May 16 2024 | 10.296 | 0.05 | 0.45% | 10.276 | 10.296 | 10.26 | 1,344 |
| May 15 2024 | 10.25 | 0.03 | 0.29% | 10.23 | 10.25 | 10.23 | 627 |
| May 14 2024 | 10.22 | 0.05 | 0.49% | 10.212 | 10.226 | 10.184 | 6,858 |
| May 13 2024 | 10.17 | -0.09 | -0.86% | 10.212 | 10.214 | 10.17 | 7,250 |
| May 10 2024 | 10.258 | 0.19 | 1.91% | 10.23 | 10.258 | 10.23 | 7,080 |
| May 09 2024 | 10.066 | 0.05 | 0.46% | 10.032 | 10.066 | 10.032 | 132 |
| May 08 2024 | 10.02 | 0.09 | 0.91% | 9.991 | 10.02 | 9.99 | 4,814 |
| May 07 2024 | 9.93 | 0.16 | 1.69% | 9.93 | 9.93 | 9.93 | 141 |
| May 06 2024 | 9.765 | 0.00 | 0.00% | 9.765 | 9.765 | 9.765 | 0 |
| May 03 2024 | 9.765 | -0.02 | -0.16% | 9.785 | 9.793 | 9.765 | 2,631 |
| May 02 2024 | 9.781 | 0.08 | 0.78% | 9.808 | 9.808 | 9.781 | 2,977 |
| Apr 30 2024 | 9.705 | 0.02 | 0.21% | 9.714 | 9.719 | 9.705 | 155,520 |
| Apr 29 2024 | 9.685 | 0.02 | 0.20% | 9.666 | 9.732 | 9.666 | 157,694 |
| Apr 26 2024 | 9.666 | 0.03 | 0.28% | 9.63 | 9.666 | 9.63 | 19,140 |
| Apr 25 2024 | 9.639 | 0.03 | 0.28% | 9.639 | 9.639 | 9.639 | 105 |
| Apr 24 2024 | 9.612 | -0.01 | -0.12% | 9.641 | 9.641 | 9.612 | 1,752 |
