S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Italy
BIT
Amundi S&P Global Utilities ESG UCITS ETF DR - EUR A (UTIW)
Amundi S&P Global Utilities ESG UCITS ETF DR - EUR A (UTIW) Historical

UTIW Amundi S&P Global Utilities ESG UCITS ETF DR - EUR A

9.876

-0.031 (-0.31%)

Jun 14 2024 - Closed

Delayed by 15 minutes

UTIW Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	9.816	-0.09	-0.92%	9.825	9.825	9.816	2,126
Jun 13 2024	9.907	-0.04	-0.44%	9.84	9.907	9.84	815
Jun 12 2024	9.951	0.04	0.41%	9.951	9.951	9.951	80
Jun 11 2024	9.91	-0.07	-0.70%	9.965	9.969	9.91	35,121
Jun 10 2024	9.98	-0.07	-0.72%	9.98	9.98	9.98	1,045
Jun 07 2024	10.052	0.00	0.00%	10.052	10.052	10.052	0
Jun 06 2024	10.052	-0.06	-0.59%	10.082	10.10	10.052	619
Jun 05 2024	10.112	0.00	0.00%	10.13	10.142	10.112	3,964
Jun 04 2024	10.112	0.05	0.46%	10.058	10.112	10.056	3,103
Jun 03 2024	10.066	0.17	1.68%	10.104	10.112	10.066	4,163
May 31 2024	9.90	0.10	1.06%	9.91	9.91	9.89	3,759
May 30 2024	9.796	-0.01	-0.07%	9.801	9.801	9.796	552
May 29 2024	9.803	-0.13	-1.33%	9.88	9.88	9.799	46,493
May 28 2024	9.935	-0.05	-0.46%	9.955	9.978	9.935	23,568
May 27 2024	9.981	0.06	0.61%	9.97	9.986	9.965	12,912
May 24 2024	9.92	-0.08	-0.82%	9.941	9.943	9.915	68,862
May 23 2024	10.002	-0.22	-2.13%	10.162	10.162	9.986	25,615
May 22 2024	10.22	-0.04	-0.37%	10.24	10.24	10.22	315
May 21 2024	10.258	-0.02	-0.19%	10.238	10.258	10.188	2,682
May 20 2024	10.278	0.03	0.27%	10.308	10.308	10.278	408
May 17 2024	10.25	-0.05	-0.45%	10.272	10.272	10.226	44,979
May 16 2024	10.296	0.05	0.45%	10.276	10.296	10.26	1,344
May 15 2024	10.25	0.03	0.29%	10.23	10.25	10.23	627
May 14 2024	10.22	0.05	0.49%	10.212	10.226	10.184	6,858
May 13 2024	10.17	-0.09	-0.86%	10.212	10.214	10.17	7,250
May 10 2024	10.258	0.19	1.91%	10.23	10.258	10.23	7,080
May 09 2024	10.066	0.05	0.46%	10.032	10.066	10.032	132
May 08 2024	10.02	0.09	0.91%	9.991	10.02	9.99	4,814
May 07 2024	9.93	0.16	1.69%	9.93	9.93	9.93	141
May 06 2024	9.765	0.00	0.00%	9.765	9.765	9.765	0
May 03 2024	9.765	-0.02	-0.16%	9.785	9.793	9.765	2,631
May 02 2024	9.781	0.08	0.78%	9.808	9.808	9.781	2,977
Apr 30 2024	9.705	0.02	0.21%	9.714	9.719	9.705	155,520
Apr 29 2024	9.685	0.02	0.20%	9.666	9.732	9.666	157,694
Apr 26 2024	9.666	0.03	0.28%	9.63	9.666	9.63	19,140
Apr 25 2024	9.639	0.03	0.28%	9.639	9.639	9.639	105
Apr 24 2024	9.612	-0.01	-0.12%	9.641	9.641	9.612	1,752
Apr 23 2024	9.624	0.03	0.35%	9.63	9.63	9.624	129
Apr 22 2024	9.59	0.09	0.95%	9.546	9.59	9.529	1,251
Apr 19 2024	9.50	0.12	1.27%	9.395	9.50	9.395	459
Apr 18 2024	9.381	0.07	0.76%	9.387	9.387	9.381	695
Apr 17 2024	9.31	0.04	0.43%	9.256	9.31	9.256	2,629
Apr 16 2024	9.27	-0.19	-2.05%	9.38	9.38	9.27	685
Apr 15 2024	9.464	0.07	0.79%	9.44	9.464	9.433	5,796
Apr 12 2024	9.39	0.00	0.00%	9.39	9.39	9.39	0
Apr 11 2024	9.39	-0.10	-1.00%	9.39	9.39	9.39	340
Apr 10 2024	9.485	0.06	0.60%	9.485	9.485	9.485	156
Apr 09 2024	9.428	0.03	0.30%	9.42	9.428	9.40	3,896
Apr 08 2024	9.40	0.04	0.40%	9.40	9.40	9.40	150
Apr 05 2024	9.363	-0.12	-1.29%	9.46	9.46	9.363	3,387
Apr 04 2024	9.485	-0.01	-0.11%	9.50	9.50	9.475	1,095
Apr 03 2024	9.495	-0.04	-0.46%	9.505	9.523	9.495	3,283
Apr 02 2024	9.539	0.08	0.85%	9.559	9.564	9.536	3,005
Mar 28 2024	9.459	0.00	0.00%	9.459	9.459	9.459	0
Mar 27 2024	9.459	0.06	0.65%	9.459	9.459	9.459	2,142
Mar 26 2024	9.398	-0.02	-0.17%	9.444	9.444	9.398	415
Mar 25 2024	9.414	0.02	0.26%	9.406	9.415	9.406	1,652
Mar 22 2024	9.39	0.00	0.00%	9.39	9.39	9.39	0
Mar 21 2024	9.39	0.05	0.49%	9.39	9.39	9.39	72
Mar 20 2024	9.344	0.00	0.00%	9.344	9.344	9.344	0
Mar 19 2024	9.344	0.02	0.26%	9.329	9.344	9.31	642
Mar 18 2024	9.32	-0.02	-0.20%	9.321	9.321	9.32	12

Amundi S&P Global Utilit...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions