Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
UniCredit Bank AG | UV8CQ8 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.59 | 5.31 | 5.59 | 5.69 |
UV8CQ8 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UV8CQ8 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 07 2024 | 5.69 | 0.17 | 3.08% | 5.54 | 5.72 | 5.40 | 20 |
May 06 2024 | 5.52 | -0.12 | -2.13% | 5.83 | 5.84 | 5.49 | 0 |
May 03 2024 | 5.64 | 0.69 | 13.94% | 5.10 | 5.64 | 5.10 | 0 |
May 02 2024 | 4.95 | 0.26 | 5.54% | 4.89 | 5.01 | 4.87 | 0 |
Apr 30 2024 | 4.69 | 0.09 | 1.96% | 4.68 | 4.71 | 4.59 | 250 |
Apr 29 2024 | 4.60 | 0.32 | 7.48% | 4.31 | 4.67 | 4.23 | 0 |
Apr 26 2024 | 4.28 | 0.01 | 0.23% | 4.29 | 4.47 | 4.28 | 0 |
Apr 25 2024 | 4.27 | -0.18 | -4.04% | 4.64 | 4.71 | 4.21 | 200 |
Apr 24 2024 | 4.45 | -0.28 | -5.92% | 4.84 | 4.87 | 4.35 | 0 |
Apr 23 2024 | 4.73 | 0.15 | 3.28% | 4.76 | 4.86 | 4.72 | 0 |
Apr 22 2024 | 4.58 | 0.14 | 3.15% | 4.69 | 4.72 | 4.53 | 0 |
Apr 19 2024 | 4.44 | -0.22 | -4.72% | 4.62 | 4.62 | 4.44 | 50 |
Apr 18 2024 | 4.66 | -0.13 | -2.71% | 4.77 | 4.80 | 4.62 | 25 |
Apr 17 2024 | 4.79 | -0.17 | -3.43% | 4.94 | 5.09 | 4.78 | 0 |
Apr 16 2024 | 4.96 | -0.14 | -2.75% | 5.04 | 5.04 | 4.92 | 0 |
Apr 15 2024 | 5.10 | -0.28 | -5.20% | 5.42 | 5.42 | 5.05 | 80 |
Apr 12 2024 | 5.38 | -0.09 | -1.65% | 5.48 | 5.56 | 5.37 | 0 |
Apr 11 2024 | 5.47 | 0.00 | 0.00% | 5.49 | 5.57 | 5.40 | 0 |
Apr 10 2024 | 5.47 | -0.21 | -3.70% | 5.57 | 5.63 | 5.37 | 0 |
Apr 09 2024 | 5.68 | 0.11 | 1.97% | 5.62 | 5.83 | 5.62 | 0 |
Apr 08 2024 | 5.57 | -0.15 | -2.62% | 5.75 | 5.81 | 5.55 | 0 |
Apr 05 2024 | 5.72 | 0.23 | 4.19% | 5.50 | 5.81 | 5.46 | 0 |