UV8CQ8 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 5.61 | 0.00 | 0.00% | 5.61 | 5.61 | 5.61 | 0 |
May 16 2024 | 5.61 | 0.00 | 0.00% | 5.61 | 5.61 | 5.61 | 0 |
May 15 2024 | 5.61 | 0.00 | 0.00% | 5.61 | 5.61 | 5.61 | 0 |
May 14 2024 | 5.61 | 0.00 | 0.00% | 5.61 | 5.61 | 5.61 | 0 |
May 13 2024 | 5.61 | -0.03 | -0.53% | 5.46 | 5.63 | 5.36 | 0 |
May 10 2024 | 5.64 | 0.19 | 3.49% | 5.53 | 5.64 | 5.41 | 431 |
May 09 2024 | 5.45 | 0.14 | 2.64% | 5.34 | 5.46 | 5.30 | 0 |
May 08 2024 | 5.31 | -0.38 | -6.68% | 5.59 | 5.59 | 5.31 | 0 |
May 07 2024 | 5.69 | 0.17 | 3.08% | 5.54 | 5.72 | 5.40 | 20 |
May 06 2024 | 5.52 | -0.12 | -2.13% | 5.83 | 5.84 | 5.49 | 0 |
May 03 2024 | 5.64 | 0.69 | 13.94% | 5.10 | 5.64 | 5.10 | 0 |
May 02 2024 | 4.95 | 0.26 | 5.54% | 4.89 | 5.01 | 4.87 | 0 |
Apr 30 2024 | 4.69 | 0.09 | 1.96% | 4.68 | 4.71 | 4.59 | 250 |
Apr 29 2024 | 4.60 | 0.32 | 7.48% | 4.31 | 4.67 | 4.23 | 0 |
Apr 26 2024 | 4.28 | 0.01 | 0.23% | 4.29 | 4.47 | 4.28 | 0 |
Apr 25 2024 | 4.27 | -0.18 | -4.04% | 4.64 | 4.71 | 4.21 | 200 |
Apr 24 2024 | 4.45 | -0.28 | -5.92% | 4.84 | 4.87 | 4.35 | 0 |
Apr 23 2024 | 4.73 | 0.15 | 3.28% | 4.76 | 4.86 | 4.72 | 0 |
Apr 22 2024 | 4.58 | 0.14 | 3.15% | 4.69 | 4.72 | 4.53 | 0 |
Apr 19 2024 | 4.44 | -0.22 | -4.72% | 4.62 | 4.62 | 4.44 | 50 |
Apr 18 2024 | 4.66 | -0.13 | -2.71% | 4.77 | 4.80 | 4.62 | 25 |
Apr 17 2024 | 4.79 | -0.17 | -3.43% | 4.94 | 5.09 | 4.78 | 0 |
Apr 16 2024 | 4.96 | -0.14 | -2.75% | 5.04 | 5.04 | 4.92 | 0 |
Apr 15 2024 | 5.10 | -0.28 | -5.20% | 5.42 | 5.42 | 5.05 | 80 |
Apr 12 2024 | 5.38 | -0.09 | -1.65% | 5.48 | 5.56 | 5.37 | 0 |
Apr 11 2024 | 5.47 | 0.00 | 0.00% | 5.49 | 5.57 | 5.40 | 0 |
Apr 10 2024 | 5.47 | -0.21 | -3.70% | 5.57 | 5.63 | 5.37 | 0 |
Apr 09 2024 | 5.68 | 0.11 | 1.97% | 5.62 | 5.83 | 5.62 | 0 |
Apr 08 2024 | 5.57 | -0.15 | -2.62% | 5.75 | 5.81 | 5.55 | 0 |
Apr 05 2024 | 5.72 | 0.23 | 4.19% | 5.50 | 5.81 | 5.46 | 0 |
Apr 04 2024 | 5.49 | 0.12 | 2.23% | 5.41 | 5.56 | 5.27 | 0 |
Apr 03 2024 | 5.37 | -0.07 | -1.29% | 5.35 | 5.38 | 5.31 | 0 |
Apr 02 2024 | 5.44 | -0.30 | -5.23% | 5.67 | 5.67 | 5.29 | 0 |
Mar 28 2024 | 5.74 | 0.15 | 2.68% | 5.64 | 5.91 | 5.59 | 0 |
Mar 27 2024 | 5.59 | 0.10 | 1.82% | 5.50 | 5.59 | 5.43 | 50 |
Mar 26 2024 | 5.49 | -0.36 | -6.15% | 5.91 | 6.04 | 5.49 | 0 |
Mar 25 2024 | 5.85 | 0.11 | 1.92% | 5.71 | 5.85 | 5.68 | 0 |
Mar 22 2024 | 5.74 | 0.13 | 2.32% | 5.64 | 5.76 | 5.60 | 100 |
Mar 21 2024 | 5.61 | 0.19 | 3.51% | 5.67 | 5.72 | 5.48 | 0 |
Mar 20 2024 | 5.42 | -0.38 | -6.55% | 5.70 | 5.70 | 5.11 | 0 |
Mar 19 2024 | 5.80 | -0.19 | -3.17% | 5.94 | 5.98 | 5.77 | 0 |
Mar 18 2024 | 5.99 | -0.12 | -1.96% | 6.15 | 6.15 | 5.99 | 0 |
Mar 15 2024 | 6.11 | -0.10 | -1.61% | 6.17 | 6.23 | 6.07 | 0 |
Mar 14 2024 | 6.21 | -0.05 | -0.80% | 6.28 | 6.33 | 6.07 | 50 |
Mar 13 2024 | 6.26 | -0.04 | -0.63% | 6.33 | 6.48 | 6.26 | 0 |
Mar 12 2024 | 6.30 | -0.17 | -2.63% | 6.46 | 6.46 | 6.12 | 0 |
Mar 11 2024 | 6.47 | 0.13 | 2.05% | 6.43 | 6.65 | 6.36 | 200 |
Mar 08 2024 | 6.34 | 0.17 | 2.76% | 6.15 | 6.36 | 6.12 | 100 |
Mar 07 2024 | 6.17 | -0.04 | -0.64% | 6.10 | 6.19 | 6.08 | 0 |
Mar 06 2024 | 6.21 | 0.03 | 0.49% | 6.22 | 6.23 | 6.14 | 0 |
Mar 05 2024 | 6.18 | 0.04 | 0.65% | 6.18 | 6.25 | 6.15 | 100 |
Mar 04 2024 | 6.14 | -0.30 | -4.66% | 6.43 | 6.45 | 6.10 | 90 |
Mar 01 2024 | 6.44 | 0.07 | 1.10% | 6.46 | 6.50 | 6.30 | 300 |
Feb 29 2024 | 6.37 | -0.10 | -1.55% | 6.50 | 6.57 | 6.31 | 0 |
Feb 28 2024 | 6.47 | -0.17 | -2.56% | 6.71 | 6.71 | 6.46 | 0 |
Feb 27 2024 | 6.64 | 0.35 | 5.56% | 6.41 | 6.64 | 6.36 | 0 |
Feb 26 2024 | 6.29 | 0.09 | 1.45% | 6.14 | 6.32 | 6.13 | 0 |
Feb 23 2024 | 6.20 | -0.07 | -1.12% | 6.29 | 6.29 | 6.10 | 0 |
Feb 22 2024 | 6.27 | -0.13 | -2.03% | 6.38 | 6.44 | 6.25 | 0 |
Feb 21 2024 | 6.40 | 0.02 | 0.31% | 6.46 | 6.51 | 6.35 | 0 |
Feb 20 2024 | 6.38 | 0.00 | 0.00% | 6.34 | 6.49 | 6.30 | 22 |