We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 5.14 | 5.14 | 5.14 | 787 | 5.14 | CS |
12 | -0.86 | -14.3333333333 | 6 | 6 | 5.14 | 429 | 5.47411033 | CS |
26 | -2.86 | -35.75 | 8 | 8 | 5.14 | 198 | 5.65622206 | CS |
52 | -2.5 | -32.722513089 | 7.64 | 8 | 5.05 | 192 | 5.89349844 | CS |
156 | -4.24 | -45.2025586354 | 9.38 | 9.38 | 3.05 | 382 | 4.57099738 | CS |
260 | 2.34 | 83.5714285714 | 2.8 | 9.38 | 2.8 | 2449 | 4.40546605 | CS |
Symbol | Price | Vol. |
---|---|---|
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.0001 (0.00%) | 164.5M |
HCMCHealthier Choices Management Corporation (PK) | US$ 0.000001 (0.00%) | 48.97M |
EARIEntertainment Arts Research Inc (PK) | US$ 0.0001 (0.00%) | 31.5M |
CBTCXTRA Bitcoin Inc (PK) | US$ 0.00155 (-13.89%) | 24.86M |
CGACCode Green Apparel Corp (PK) | US$ 0.0005 (0.00%) | 23.78M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions