Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
UniCredit Bank AG | UV8CQB | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
101.08 | 101.07 | 101.08 | 101.07 | 101.05 |
UV8CQB Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UV8CQB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 101.07 | 0.02 | 0.02% | 101.08 | 101.08 | 101.07 | 0 |
May 09 2024 | 101.05 | 0.08 | 0.08% | 101.05 | 101.06 | 101.04 | 0 |
May 08 2024 | 100.97 | 0.02 | 0.02% | 101.00 | 101.00 | 100.91 | 50 |
May 07 2024 | 100.95 | 0.18 | 0.18% | 100.89 | 100.97 | 100.87 | 100 |
May 06 2024 | 100.77 | 0.73 | 0.73% | 100.69 | 100.86 | 100.46 | 420 |
May 03 2024 | 100.04 | 0.75 | 0.76% | 99.64 | 100.42 | 99.48 | 290 |
May 02 2024 | 99.29 | 1.01 | 1.03% | 98.93 | 99.79 | 98.61 | 0 |
Apr 30 2024 | 98.28 | -2.07 | -2.06% | 99.70 | 100.49 | 98.28 | 13 |
Apr 29 2024 | 100.35 | 0.61 | 0.61% | 100.53 | 100.57 | 100.18 | 0 |
Apr 26 2024 | 99.74 | 1.01 | 1.02% | 99.69 | 99.85 | 99.53 | 100 |
Apr 25 2024 | 98.73 | 0.40 | 0.41% | 98.65 | 98.75 | 97.57 | 120 |
Apr 24 2024 | 98.33 | 8.44 | 9.39% | 98.21 | 99.48 | 97.16 | 220 |
Apr 23 2024 | 89.89 | 4.95 | 5.83% | 86.61 | 89.96 | 86.61 | 510 |
Apr 22 2024 | 84.94 | -6.01 | -6.61% | 89.59 | 89.73 | 84.94 | 153 |
Apr 19 2024 | 90.95 | -0.97 | -1.06% | 89.70 | 91.63 | 88.80 | 10 |
Apr 18 2024 | 91.92 | -1.21 | -1.30% | 93.85 | 94.20 | 90.96 | 0 |
Apr 17 2024 | 93.13 | 0.52 | 0.56% | 92.89 | 94.07 | 92.21 | 0 |
Apr 16 2024 | 92.61 | -3.48 | -3.62% | 94.28 | 94.28 | 91.74 | 0 |
Apr 15 2024 | 96.09 | -0.65 | -0.67% | 97.48 | 97.54 | 95.94 | 5 |
Apr 12 2024 | 96.74 | 0.37 | 0.38% | 97.60 | 97.91 | 96.55 | 0 |