S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Italy
BIT
UniCredit Bank AG (UV8CQB)
UniCredit Bank AG (UV8CQB) Historical

UV8CQB UniCredit Bank AG

101.10

0.00 (0.00%)

Last Updated: 19:00:00

Delayed by 15 minutes

UV8CQB Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 04 2024	101.10	0.00	0.00%	101.10	101.10	101.10	0
Jun 03 2024	101.10	0.00	0.00%	101.10	101.10	101.10	0
May 31 2024	101.10	0.00	0.00%	101.10	101.10	101.10	0
May 30 2024	101.10	0.00	0.00%	101.10	101.10	101.10	0
May 29 2024	101.10	0.00	0.00%	101.10	101.10	101.10	0
May 28 2024	101.10	0.00	0.00%	101.10	101.10	101.10	0
May 27 2024	101.10	0.00	0.00%	101.10	101.10	101.10	0
May 24 2024	101.10	0.00	0.00%	101.10	101.10	101.10	0
May 23 2024	101.10	0.00	0.00%	101.10	101.10	101.10	0
May 22 2024	101.10	0.00	0.00%	101.10	101.10	101.10	0
May 21 2024	101.10	0.00	0.00%	101.10	101.10	101.10	0
May 20 2024	101.10	0.00	0.00%	101.10	101.10	101.10	0
May 17 2024	101.10	0.00	0.00%	101.10	101.10	101.10	0
May 16 2024	101.10	0.00	0.00%	101.10	101.10	101.10	0
May 15 2024	101.10	0.00	0.00%	101.10	101.10	101.10	0
May 14 2024	101.10	0.00	0.00%	101.10	101.10	101.10	0
May 13 2024	101.10	0.03	0.03%	101.10	101.10	101.10	0
May 10 2024	101.07	0.02	0.02%	101.08	101.08	101.07	0
May 09 2024	101.05	0.08	0.08%	101.05	101.06	101.04	0
May 08 2024	100.97	0.02	0.02%	101.00	101.00	100.91	50
May 07 2024	100.95	0.18	0.18%	100.89	100.97	100.87	100
May 06 2024	100.77	0.73	0.73%	100.69	100.86	100.46	420
May 03 2024	100.04	0.75	0.76%	99.64	100.42	99.48	290
May 02 2024	99.29	1.01	1.03%	98.93	99.79	98.61	0
Apr 30 2024	98.28	-2.07	-2.06%	99.70	100.49	98.28	13
Apr 29 2024	100.35	0.61	0.61%	100.53	100.57	100.18	0
Apr 26 2024	99.74	1.01	1.02%	99.69	99.85	99.53	100
Apr 25 2024	98.73	0.40	0.41%	98.65	98.75	97.57	120
Apr 24 2024	98.33	8.44	9.39%	98.21	99.48	97.16	220
Apr 23 2024	89.89	4.95	5.83%	86.61	89.96	86.61	510
Apr 22 2024	84.94	-6.01	-6.61%	89.59	89.73	84.94	153
Apr 19 2024	90.95	-0.97	-1.06%	89.70	91.63	88.80	10
Apr 18 2024	91.92	-1.21	-1.30%	93.85	94.20	90.96	0
Apr 17 2024	93.13	0.52	0.56%	92.89	94.07	92.21	0
Apr 16 2024	92.61	-3.48	-3.62%	94.28	94.28	91.74	0
Apr 15 2024	96.09	-0.65	-0.67%	97.48	97.54	95.94	5
Apr 12 2024	96.74	0.37	0.38%	97.60	97.91	96.55	0
Apr 11 2024	96.37	-0.50	-0.52%	96.98	97.14	95.89	0
Apr 10 2024	96.87	-0.22	-0.23%	98.19	98.26	96.69	0
Apr 09 2024	97.09	-0.03	-0.03%	96.96	97.92	96.88	0
Apr 08 2024	97.12	2.21	2.33%	97.34	97.75	96.61	0
Apr 05 2024	94.91	-2.66	-2.73%	97.37	97.51	94.91	170
Apr 04 2024	97.57	1.50	1.56%	96.60	97.91	96.60	60
Apr 03 2024	96.07	1.49	1.58%	95.37	96.13	94.90	30
Apr 02 2024	94.58	-1.56	-1.62%	96.07	96.31	93.63	0
Mar 28 2024	96.14	0.13	0.14%	96.53	96.69	95.67	0
Mar 27 2024	96.01	0.14	0.15%	95.35	96.13	95.20	0
Mar 26 2024	95.87	2.07	2.21%	94.61	96.09	94.53	30
Mar 25 2024	93.80	1.76	1.91%	92.91	93.89	92.63	0
Mar 22 2024	92.04	-0.77	-0.83%	92.16	92.70	90.89	0
Mar 21 2024	92.81	0.85	0.92%	93.78	94.29	92.47	0
Mar 20 2024	91.96	0.26	0.28%	91.67	92.07	91.01	0
Mar 19 2024	91.70	2.64	2.96%	90.15	91.85	90.15	0
Mar 18 2024	89.06	3.51	4.10%	87.94	89.06	87.73	0
Mar 15 2024	85.55	0.88	1.04%	86.69	87.35	85.41	0
Mar 14 2024	84.67	-3.20	-3.64%	87.22	87.46	84.56	0
Mar 13 2024	87.87	-5.51	-5.90%	93.20	93.41	87.77	0
Mar 12 2024	93.38	2.58	2.84%	89.76	93.44	89.54	0
Mar 11 2024	90.80	0.97	1.08%	90.16	91.23	89.62	0
Mar 08 2024	89.83	-0.02	-0.02%	89.73	91.02	88.95	0
Mar 07 2024	89.85	0.14	0.16%	88.46	90.00	88.01	0

BMO Mid Corporate Bond I...

NLBNPIT1VX24 20991231 42...

Caisse Depots Et Consign...

Huntsman Exploration

NLBNPIT1ZFY7 20241220 25

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions