BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.69
0.27%
US Tech 100
20,240.00
-0.65%
S&P 500
5,998.74
-0.38%
US Dollar vs CAD
1.40102
-0.12%
Bitcoin
95,121.40
-0.89%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Italy
  5. BIT
  6. Vanguard USD Treasury Bond UCITS ETF EUR Hedged Cap (VDTE)

  7. Vanguard USD Treasury Bond UCITS ETF EUR Hedged Cap (VDTE) Historical

Vanguard USD Treasury Bond UCITS ETF EUR Hedged Cap

Vanguard USD Treasury Bond UCITS ETF EUR Hedged Cap (VDTE)

Vanguard Funds Plc
24.97
-0.01
( -0.04% )
Updated: 03:42:56
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
173272650024.980.120.4624.9324.9824.9214179
173264010024.865-0.02-0.0624.8624.9224.863104
173255370024.880.160.6524.8324.8824.7912483
173229450024.72-0.06-0.2224.73524.7724.728748
173220810024.7750.060.2424.7524.824.7258442
173212170024.715-0.1-0.3824.64524.7424.6454089
173203530024.810.130.5524.8124.8324.7753810
173194890024.675-0.01-0.0424.724.70524.652330
173168970024.685-0.03-0.1224.70524.7224.6458263
173160330024.7150.010.0424.64524.71524.6453071
173151690024.705-0.09-0.3624.7224.79524.72461
173143050024.795-0.04-0.1624.80524.80524.781600
173134410024.835-0.07-0.2624.80524.8624.8051498
173108490024.90.080.3224.88524.924.8354751
173099850024.820.130.5324.124.8223.54990
173091210024.69-0.19-0.7424.7724.7724.651492
173082570024.875-0.06-0.2224.86524.8824.842131
173073930024.930.10.4024.84524.9324.8451249
173048010024.83-0.06-0.2224.89524.9524.83765
173039370024.885-0.07-0.2624.9124.9124.8151854
173030730024.950.130.5024.93524.9524.931469
173022090024.825-0.09-0.3624.84524.84524.8252197
173013450024.915-0.04-0.1424.90524.91524.892750
172987170024.950.010.0425.0125.0124.952145
172978530024.940.010.0224.9825.00524.943753
172969890024.935-0.01-0.0424.92524.96524.9210970
172961250024.945-0.13-0.50252524.9457847
172952610025.07-0.09-0.3625.1125.1125.0552903
172926690025.16-0.01-0.0425.1625.1625.1051547
172918050025.17-0.09-0.3625.20525.2225.172567
172909410025.260.060.2425.25525.2625.255796
172900770025.20.120.4825.13525.225.136389
172892130025.08-0.05-0.1825.15525.15525.06597
172866210025.125-0.03-0.1225.14525.14525.112238
172857570025.155-0.04-0.1425.13525.15525.1252176
172848930025.19-0.03-0.1025.21525.22525.1757689
172840290025.2150.010.0425.2225.2225.215690
172831650025.205-0.11-0.4125.3225.3225.1951032
172805730025.31-0.22-0.8625.4725.4725.29517795
172797090025.53-0.01-0.0225.54525.54525.4752888
172788450025.535-0.11-0.4125.67525.6825.536314
172779810025.640.050.2025.5925.6425.591025
172771170025.590.020.0625.52525.5925.5251237
172745250025.5750.020.0825.5925.5925.575971
172736610025.555-0.03-0.1225.625.60525.5310294
172727970025.585-0.05-0.1825.6125.6125.58516176
172719330025.630.020.0825.56525.6325.531861
172710690025.61-0.12-0.4725.6125.61525.61698
172684770025.730.130.4925.7325.7325.7310
172676130025.605-0.09-0.3325.69525.69525.6052634
172667490025.69-0.09-0.3325.72525.7325.692194
172658850025.7750.020.0825.80525.8125.7758194
172650210025.7550.020.0625.83525.83525.7453385
172624290025.740.040.1425.7225.7425.721820
172615650025.705-0.09-0.3525.725.70525.695290
172607010025.7950.130.4925.79525.79525.7951449
172598370025.670.020.0625.62525.6725.6151013
172589730025.6550.060.2325.59525.65525.5652104
172563810025.5950.050.2025.76525.76525.5752071
172555170025.5450.070.2625.625.625.5453226
172546530025.480.070.2825.47525.4825.4255199
172537890025.410.140.5325.30525.42525.3051693
172529250025.275-0.11-0.4325.25525.28525.251252
172503330025.3850.060.2225.3825.38525.3552482
172494690025.33-0.09-0.3325.2725.43525.2713765
172486050025.4150.060.2625.3825.4225.38300

Your Recent History

BIT
VDTE
Vanguard USD Treasury Bo...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68