We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739984100 | 24.725 | -0.07 | -0.28 | 24.75 | 24.75 | 24.7 | 2096 |
| 1739897700 | 24.795 | -0.03 | -0.10 | 24.79 | 24.795 | 24.765 | 1603 |
| 1739811300 | 24.82 | -0.03 | -0.10 | 24.78 | 24.825 | 24.78 | 1619 |
| 1739552100 | 24.845 | 0.13 | 0.55 | 24.765 | 24.845 | 24.75 | 3184 |
| 1739465700 | 24.71 | 0.15 | 0.59 | 24.665 | 24.71 | 24.63 | 2687 |
| 1739379300 | 24.565 | -0.19 | -0.77 | 24.74 | 24.75 | 24.565 | 4114 |
| 1739292900 | 24.755 | -0.05 | -0.20 | 24.76 | 24.78 | 24.725 | 10571 |
| 1739206500 | 24.805 | -0.02 | -0.06 | 24.79 | 24.84 | 24.775 | 1797 |
| 1738947300 | 24.82 | -0.08 | -0.32 | 24.86 | 24.88 | 24.815 | 3317 |
| 1738860900 | 24.9 | 0.05 | 0.20 | 24.87 | 24.9 | 24.85 | 8064 |
| 1738774500 | 24.85 | 0.13 | 0.51 | 24.855 | 24.855 | 24.78 | 2943 |
| 1738688100 | 24.725 | -0.04 | -0.16 | 24.705 | 24.725 | 24.67 | 1169 |
| 1738601700 | 24.765 | -0.01 | -0.04 | 24.72 | 24.765 | 24.695 | 1388 |
| 1738342500 | 24.775 | -0.01 | -0.02 | 24.725 | 24.795 | 24.725 | 4963 |
| 1738256100 | 24.78 | 0.01 | 0.04 | 24.825 | 24.825 | 24.755 | 1831 |
| 1738169700 | 24.77 | 0.11 | 0.43 | 24.675 | 24.77 | 24.675 | 2076 |
| 1738083300 | 24.665 | -0.02 | -0.08 | 24.65 | 24.695 | 24.65 | 2317 |
| 1737996900 | 24.685 | 0.11 | 0.45 | 24.71 | 24.775 | 24.67 | 14983 |
| 1737737700 | 24.575 | 0 | 0.00 | 24.68 | 24.68 | 24.57 | 8593 |
| 1737651300 | 24.575 | -0.08 | -0.30 | 24.6 | 24.605 | 24.545 | 7695 |
| 1737564900 | 24.65 | 0.01 | 0.06 | 24.7 | 24.7 | 24.635 | 34377 |
| 1737478500 | 24.635 | 0.01 | 0.02 | 24.675 | 24.675 | 24.62 | 5812 |
| 1737392100 | 24.63 | -0.01 | -0.02 | 24.56 | 24.63 | 24.56 | 1746 |
| 1737132900 | 24.635 | 0.11 | 0.45 | 24.6 | 24.65 | 24.6 | 4047 |
| 1737046500 | 24.525 | -0.04 | -0.16 | 24.62 | 24.62 | 24.52 | 4984 |
| 1736960100 | 24.565 | 0.19 | 0.76 | 24.385 | 24.58 | 24.385 | 29695 |
| 1736873700 | 24.38 | 0 | 0.00 | 24.4 | 24.4 | 24.36 | 10221 |
| 1736787300 | 24.38 | -0.06 | -0.25 | 24.445 | 24.445 | 24.345 | 2375 |
| 1736528100 | 24.44 | -0.12 | -0.49 | 24.485 | 24.505 | 24.365 | 21721 |
| 1736441700 | 24.56 | 0.05 | 0.22 | 24.51 | 24.56 | 24.51 | 1840 |
| 1736355300 | 24.505 | -0.06 | -0.24 | 24.48 | 24.505 | 24.45 | 2746 |
| 1736268900 | 24.565 | 0 | 0.00 | 24.55 | 24.565 | 24.55 | 101 |
| 1736182500 | 24.565 | -0.08 | -0.32 | 24.545 | 24.64 | 24.545 | 12768 |
| 1735923300 | 24.645 | -0.02 | -0.06 | 24.735 | 24.735 | 24.64 | 2528 |
| 1735836900 | 24.66 | 0.02 | 0.06 | 24.72 | 24.72 | 24.65 | 22122 |
| 1735577700 | 24.645 | 0.07 | 0.31 | 24.555 | 24.675 | 24.555 | 43223 |
| 1735318500 | 24.57 | 0.01 | 0.04 | 24.51 | 24.625 | 24.505 | 58779 |
| 1734972900 | 24.56 | -0.08 | -0.32 | 24.565 | 24.66 | 24.56 | 3066 |
| 1734713700 | 24.64 | 0.05 | 0.18 | 24.65 | 24.655 | 24.64 | 913 |
| 1734627300 | 24.595 | -0.2 | -0.79 | 24.645 | 24.66 | 24.595 | 24350 |
| 1734540900 | 24.79 | -0.08 | -0.32 | 24.795 | 24.835 | 24.785 | 5278 |
| 1734454500 | 24.87 | 0.05 | 0.22 | 24.845 | 24.87 | 24.765 | 13897 |
| 1734368100 | 24.815 | -0.03 | -0.10 | 24.805 | 24.845 | 24.795 | 4491 |
| 1734108900 | 24.84 | -0.13 | -0.52 | 24.915 | 24.915 | 24.84 | 1568 |
| 1734022500 | 24.97 | -0.11 | -0.44 | 24.935 | 24.97 | 24.92 | 3221 |
| 1733936100 | 25.08 | 0.05 | 0.22 | 25.055 | 25.08 | 25.025 | 7334 |
| 1733849700 | 25.025 | -0.09 | -0.34 | 25.06 | 25.06 | 25.015 | 3521 |
| 1733763300 | 25.11 | -0.06 | -0.22 | 25.31 | 25.31 | 25.1 | 8685 |
| 1733504100 | 25.165 | 0.09 | 0.34 | 25.1 | 25.165 | 25.08 | 12490 |
| 1733417700 | 25.08 | 0.05 | 0.20 | 25.085 | 25.095 | 25.055 | 4132 |
| 1733331300 | 25.03 | -0.04 | -0.14 | 25.01 | 25.03 | 24.96 | 5463 |
| 1733244900 | 25.065 | 0.05 | 0.18 | 25.04 | 25.1 | 25.015 | 3083 |
| 1733158500 | 25.02 | -0.02 | -0.08 | 25.06 | 25.075 | 24.97 | 14553 |
| 1732899300 | 25.04 | 0.06 | 0.24 | 25.015 | 25.05 | 25.005 | 6055 |
| 1732812900 | 24.98 | 0 | 0.00 | 24.97 | 24.985 | 24.95 | 8381 |
| 1732726500 | 24.98 | 0.12 | 0.46 | 24.93 | 24.98 | 24.92 | 14179 |
| 1732640100 | 24.865 | -0.02 | -0.06 | 24.86 | 24.92 | 24.86 | 3104 |
| 1732553700 | 24.88 | 0.16 | 0.65 | 24.83 | 24.88 | 24.79 | 12483 |
| 1732294500 | 24.72 | -0.06 | -0.22 | 24.735 | 24.77 | 24.72 | 8748 |
| 1732208100 | 24.775 | 0.06 | 0.24 | 24.75 | 24.8 | 24.725 | 8442 |
| 1732121700 | 24.715 | -0.1 | -0.38 | 24.645 | 24.74 | 24.645 | 4089 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
