Vanguard FTSE Emerging Markets UCITS ETF Historical Data - VFEM

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732899300	58	0.58	1.01	57.41	58	57.41	3247
1732812900	57.42	-0.57	-0.98	57.56	57.71	57.42	836
1732726500	57.99	-0.16	-0.28	58.4	58.59	57.99	591
1732640100	58.15	-0.25	-0.43	58.29	58.29	57.94	1185
1732553700	58.4	-0.01	-0.02	58.41	58.6	58.4	620
1732294500	58.41	0.25	0.43	58.41	58.63	58.3	769
1732208100	58.16	-0.05	-0.09	57.85	58.16	57.78	329
1732121700	58.21	0.22	0.38	58.14	58.38	58.14	1389
1732035300	57.99	-0.07	-0.12	58.18	58.19	57.89	700
1731948900	58.06	0.17	0.29	57.96	58.06	57.96	503
1731689700	57.89	0.01	0.02	58.05	58.05	57.73	811
1731603300	57.88	-0.28	-0.48	58.16	58.27	57.88	994
1731516900	58.16	-0.09	-0.15	58.29	58.29	58.16	545
1731430500	58.25	-0.75	-1.27	58.34	58.35	58.25	468
1731344100	59	0.1	0.17	59.12	59.2	59	462
1731084900	58.9	-1.03	-1.72	59.14	59.14	58.84	303
1730998500	59.93	0.73	1.23	59.77	59.95	59.69	650
1730912100	59.2	0.66	1.13	59.16	59.2	59	327
1730825700	58.54	0.28	0.48	58.56	58.78	58.54	368
1730739300	58.26	0.13	0.22	58	58.26	57.98	640
1730480100	58.13	0.53	0.92	58.1	58.23	57.96	442
1730393700	57.6	-0.54	-0.93	57.72	57.72	57.48	16073
1730307300	58.14	-0.77	-1.31	58.37	58.37	57.93	398
1730220900	58.91	0.07	0.12	58.76	59.13	58.76	49
1730134500	58.84	-0.02	-0.03	58.87	58.92	58.45	811
1729871700	58.86	0.16	0.27	58.9	59	58.86	221
1729785300	58.7	-0.62	-1.05	58.75	58.75	58.7	103
1729698900	59.32	0.09	0.15	59.49	59.49	59.32	1401
1729612500	59.23	0.23	0.39	59	59.34	58.89	11678
1729526100	59	-0.67	-1.12	59.09	59.29	59	713
1729266900	59.67	0.92	1.57	59.8	60.08	59.61	8489
1729180500	58.75	-0.2	-0.34	58.85	59.06	58.75	747
1729094100	58.95	0.13	0.22	58.68	58.95	58.68	1025
1729007700	58.82	-0.9	-1.51	58.94	58.95	58.6	1547
1728921300	59.72	0.35	0.59	59.3	59.81	59.18	8311
1728662100	59.37	0.49	0.83	58.8	59.37	58.8	1095
1728575700	58.88	0.14	0.24	58.89	59.05	58.88	910
1728489300	58.74	-0.31	-0.52	58.2	58.74	58.17	2187
1728402900	59.05	-1.34	-2.22	58.73	59.13	58.23	2915
1728316500	60.39	0.55	0.92	60.44	60.75	60.39	1846
1728057300	59.84	0.61	1.03	59.76	60.06	59.71	2044
1727970900	59.23	-0.35	-0.59	59.61	59.61	58.72	3958
1727884500	59.58	1.45	2.49	59.9	60.15	59.48	4764
1727798100	58.13	-0.13	-0.22	58.22	58.52	58.13	923
1727711700	58.26	-0.27	-0.46	58.39	58.53	58.26	448
1727452500	58.53	0.6	1.04	58.33	58.72	58.24	326
1727366100	57.93	1.13	1.99	57.61	58.54	57.59	1322
1727279700	56.8	0.13	0.23	56.42	56.8	56.29	405
1727193300	56.67	1.43	2.59	55.94	56.67	55.94	1351
1727106900	55.24	0.54	0.99	55.33	55.33	55.24	108
1726847700	54.7	-0.01	-0.02	54.83	54.92	54.7	268
1726761300	54.71	0.94	1.75	54.35	54.71	54.3	993
1726674900	53.77	-0.28	-0.52	53.97	54.02	53.76	4140
1726588500	54.05	0.23	0.43	53.98	54.17	53.97	772
1726502100	53.82	-0.13	-0.24	53.96	53.97	53.76	454
1726242900	53.95	0.24	0.45	53.72	53.95	53.63	310
1726156500	53.71	-0.21	-0.39	53.88	53.88	53.71	100
1726070100	53.92	0	0.00	53.61	53.92	53.61	60
1725983700	53.92	0.1	0.19	53.86	53.97	53.81	2043
1725897300	53.82	0.07	0.13	53.62	53.82	53.6	145
1725638100	53.75	-0.39	-0.72	53.87	53.92	53.75	419
1725551700	54.14	-0.11	-0.20	54.09	54.32	53.97	537
1725465300	54.25	-0.05	-0.09	54.07	54.25	54.07	520
1725378900	54.3	-0.52	-0.95	54.91	54.91	54.3	429
1725292500	54.82	-0.21	-0.38	54.88	54.88	54.82	13

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Vanguard FTSE Emerging Markets UCITS ETF (VFEM)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Vanguard FTSE Emerging Markets UCITS ETF (VFEM) Historical

Vanguard FTSE Emerging Markets UCITS ETF (VFEM)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP