We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735923300 | 59.36 | -0.14 | -0.24 | 59.15 | 59.38 | 58.86 | 13966 |
| 1735836900 | 59.5 | 0.67 | 1.14 | 58.83 | 59.5 | 58.62 | 739 |
| 1735577700 | 58.83 | 0.09 | 0.15 | 59 | 59.05 | 58.83 | 444 |
| 1735318500 | 58.74 | -0.31 | -0.52 | 58.93 | 59.36 | 58.2 | 1138 |
| 1734972900 | 59.05 | 0.13 | 0.22 | 59.32 | 59.35 | 58.86 | 729 |
| 1734713700 | 58.92 | -0.37 | -0.62 | 58.57 | 58.92 | 58.44 | 2972 |
| 1734627300 | 59.29 | -0.03 | -0.05 | 59.15 | 59.29 | 58.67 | 2731 |
| 1734540900 | 59.32 | 0.34 | 0.58 | 59.28 | 59.36 | 59.12 | 6627 |
| 1734454500 | 58.98 | -0.52 | -0.87 | 59.15 | 59.31 | 58.89 | 1747 |
| 1734368100 | 59.5 | -0.19 | -0.32 | 59.5 | 59.6 | 59.4 | 681 |
| 1734108900 | 59.69 | -0.15 | -0.25 | 59.97 | 59.97 | 59.68 | 1040 |
| 1734022500 | 59.84 | -0.2 | -0.33 | 60.34 | 60.34 | 59.78 | 749 |
| 1733936100 | 60.04 | -0.15 | -0.25 | 59.98 | 60.12 | 59.91 | 517 |
| 1733849700 | 60.19 | -0.79 | -1.30 | 59.99 | 60.19 | 59.84 | 1872 |
| 1733763300 | 60.98 | 1.65 | 2.78 | 60.12 | 61.23 | 60.12 | 1148 |
| 1733504100 | 59.33 | 0.27 | 0.46 | 59.25 | 59.46 | 59.23 | 482 |
| 1733417700 | 59.06 | 0.12 | 0.20 | 59.06 | 59.25 | 59.05 | 1541 |
| 1733331300 | 58.94 | 0.23 | 0.39 | 59.25 | 59.26 | 58.93 | 1822 |
| 1733244900 | 58.71 | -0.03 | -0.05 | 59.06 | 59.06 | 58.61 | 8030 |
| 1733158500 | 58.74 | 0.74 | 1.28 | 58.31 | 58.77 | 58.31 | 13572 |
| 1732899300 | 58 | 0.58 | 1.01 | 57.41 | 58 | 57.41 | 3247 |
| 1732812900 | 57.42 | -0.57 | -0.98 | 57.56 | 57.71 | 57.42 | 836 |
| 1732726500 | 57.99 | -0.16 | -0.28 | 58.4 | 58.59 | 57.99 | 591 |
| 1732640100 | 58.15 | -0.25 | -0.43 | 58.29 | 58.29 | 57.94 | 1185 |
| 1732553700 | 58.4 | -0.01 | -0.02 | 58.41 | 58.6 | 58.4 | 620 |
| 1732294500 | 58.41 | 0.25 | 0.43 | 58.41 | 58.63 | 58.3 | 769 |
| 1732208100 | 58.16 | -0.05 | -0.09 | 57.85 | 58.16 | 57.78 | 329 |
| 1732121700 | 58.21 | 0.22 | 0.38 | 58.14 | 58.38 | 58.14 | 1389 |
| 1732035300 | 57.99 | -0.07 | -0.12 | 58.18 | 58.19 | 57.89 | 700 |
| 1731948900 | 58.06 | 0.17 | 0.29 | 57.96 | 58.06 | 57.96 | 503 |
| 1731689700 | 57.89 | 0.01 | 0.02 | 58.05 | 58.05 | 57.73 | 811 |
| 1731603300 | 57.88 | -0.28 | -0.48 | 58.16 | 58.27 | 57.88 | 994 |
| 1731516900 | 58.16 | -0.09 | -0.15 | 58.29 | 58.29 | 58.16 | 545 |
| 1731430500 | 58.25 | -0.75 | -1.27 | 58.34 | 58.35 | 58.25 | 468 |
| 1731344100 | 59 | 0.1 | 0.17 | 59.12 | 59.2 | 59 | 462 |
| 1731084900 | 58.9 | -1.03 | -1.72 | 59.14 | 59.14 | 58.84 | 303 |
| 1730998500 | 59.93 | 0.73 | 1.23 | 59.77 | 59.95 | 59.69 | 650 |
| 1730912100 | 59.2 | 0.66 | 1.13 | 59.16 | 59.2 | 59 | 327 |
| 1730825700 | 58.54 | 0.28 | 0.48 | 58.56 | 58.78 | 58.54 | 368 |
| 1730739300 | 58.26 | 0.13 | 0.22 | 58 | 58.26 | 57.98 | 640 |
| 1730480100 | 58.13 | 0.53 | 0.92 | 58.1 | 58.23 | 57.96 | 442 |
| 1730393700 | 57.6 | -0.54 | -0.93 | 57.72 | 57.72 | 57.48 | 16073 |
| 1730307300 | 58.14 | -0.77 | -1.31 | 58.37 | 58.37 | 57.93 | 398 |
| 1730220900 | 58.91 | 0.07 | 0.12 | 58.76 | 59.13 | 58.76 | 49 |
| 1730134500 | 58.84 | -0.02 | -0.03 | 58.87 | 58.92 | 58.45 | 811 |
| 1729871700 | 58.86 | 0.16 | 0.27 | 58.9 | 59 | 58.86 | 221 |
| 1729785300 | 58.7 | -0.62 | -1.05 | 58.75 | 58.75 | 58.7 | 103 |
| 1729698900 | 59.32 | 0.09 | 0.15 | 59.49 | 59.49 | 59.32 | 1401 |
| 1729612500 | 59.23 | 0.23 | 0.39 | 59 | 59.34 | 58.89 | 11678 |
| 1729526100 | 59 | -0.67 | -1.12 | 59.09 | 59.29 | 59 | 713 |
| 1729266900 | 59.67 | 0.92 | 1.57 | 59.8 | 60.08 | 59.61 | 8489 |
| 1729180500 | 58.75 | -0.2 | -0.34 | 58.85 | 59.06 | 58.75 | 747 |
| 1729094100 | 58.95 | 0.13 | 0.22 | 58.68 | 58.95 | 58.68 | 1025 |
| 1729007700 | 58.82 | -0.9 | -1.51 | 58.94 | 58.95 | 58.6 | 1547 |
| 1728921300 | 59.72 | 0.35 | 0.59 | 59.3 | 59.81 | 59.18 | 8311 |
| 1728662100 | 59.37 | 0.49 | 0.83 | 58.8 | 59.37 | 58.8 | 1095 |
| 1728575700 | 58.88 | 0.14 | 0.24 | 58.89 | 59.05 | 58.88 | 910 |
| 1728489300 | 58.74 | -0.31 | -0.52 | 58.2 | 58.74 | 58.17 | 2187 |
| 1728402900 | 59.05 | -1.34 | -2.22 | 58.73 | 59.13 | 58.23 | 2915 |
| 1728316500 | 60.39 | 0.55 | 0.92 | 60.44 | 60.75 | 60.39 | 1846 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
