VIM Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 1.33 | -0.01 | -0.75% | 1.33 | 1.33 | 1.33 | 1,000 |
May 16 2024 | 1.34 | 0.00 | 0.00% | 1.34 | 1.34 | 1.34 | 0.00 |
May 15 2024 | 1.34 | 0.00 | 0.00% | 1.34 | 1.34 | 1.34 | 0.00 |
May 14 2024 | 1.34 | -0.01 | -0.74% | 1.34 | 1.34 | 1.34 | 1,000 |
May 13 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 1.35 | 10,000 |
May 10 2024 | 1.35 | 0.04 | 3.05% | 1.34 | 1.35 | 1.34 | 7,000 |
May 09 2024 | 1.31 | -0.02 | -1.50% | 1.33 | 1.33 | 1.31 | 6,000 |
May 08 2024 | 1.33 | -0.04 | -2.92% | 1.35 | 1.35 | 1.31 | 26,000 |
May 07 2024 | 1.37 | -0.03 | -2.14% | 1.37 | 1.37 | 1.33 | 20,000 |
May 06 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 5,000 |
May 03 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 0.00 |
May 02 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.41 | 1.40 | 5,500 |
Apr 30 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 0.00 |
Apr 29 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 0.00 |
Apr 26 2024 | 1.40 | 0.01 | 0.72% | 1.36 | 1.40 | 1.35 | 3,000 |
Apr 25 2024 | 1.39 | 0.00 | 0.00% | 1.39 | 1.39 | 1.39 | 0.00 |
Apr 24 2024 | 1.39 | 0.00 | 0.00% | 1.39 | 1.39 | 1.39 | 0.00 |
Apr 23 2024 | 1.39 | 0.00 | 0.00% | 1.39 | 1.39 | 1.39 | 0.00 |
Apr 22 2024 | 1.39 | 0.03 | 2.21% | 1.40 | 1.40 | 1.39 | 3,500 |
Apr 19 2024 | 1.36 | 0.01 | 0.74% | 1.36 | 1.36 | 1.36 | 1,500 |
Apr 18 2024 | 1.35 | 0.02 | 1.50% | 1.35 | 1.35 | 1.35 | 500 |
Apr 17 2024 | 1.33 | -0.02 | -1.48% | 1.33 | 1.33 | 1.33 | 2,500 |
Apr 16 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 1.35 | 0.00 |
Apr 15 2024 | 1.35 | -0.02 | -1.46% | 1.38 | 1.38 | 1.35 | 1,500 |
Apr 12 2024 | 1.37 | 0.00 | 0.00% | 1.37 | 1.37 | 1.37 | 500 |
Apr 11 2024 | 1.37 | 0.00 | 0.00% | 1.37 | 1.37 | 1.37 | 0.00 |
Apr 10 2024 | 1.37 | -0.03 | -2.14% | 1.37 | 1.38 | 1.37 | 3,000 |
Apr 09 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 1,000 |
Apr 08 2024 | 1.40 | -0.02 | -1.41% | 1.42 | 1.42 | 1.40 | 4,000 |
Apr 05 2024 | 1.42 | 0.04 | 2.90% | 1.39 | 1.44 | 1.39 | 21,000 |
Apr 04 2024 | 1.38 | 0.01 | 0.73% | 1.37 | 1.38 | 1.37 | 3,000 |
Apr 03 2024 | 1.37 | 0.00 | 0.00% | 1.37 | 1.37 | 1.37 | 0.00 |
Apr 02 2024 | 1.37 | -0.03 | -2.14% | 1.41 | 1.41 | 1.37 | 5,000 |
Mar 28 2024 | 1.40 | 0.07 | 5.26% | 1.34 | 1.40 | 1.34 | 14,500 |
Mar 27 2024 | 1.33 | 0.02 | 1.53% | 1.34 | 1.35 | 1.31 | 9,500 |
Mar 26 2024 | 1.31 | 0.00 | 0.00% | 1.31 | 1.31 | 1.31 | 0.00 |
Mar 25 2024 | 1.31 | -0.02 | -1.50% | 1.34 | 1.34 | 1.31 | 3,500 |
Mar 22 2024 | 1.33 | 0.00 | 0.00% | 1.33 | 1.33 | 1.33 | 0.00 |
Mar 21 2024 | 1.33 | -0.02 | -1.48% | 1.32 | 1.33 | 1.30 | 8,000 |
Mar 20 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 1.35 | 0.00 |
Mar 19 2024 | 1.35 | 0.03 | 2.27% | 1.33 | 1.35 | 1.33 | 11,000 |
Mar 18 2024 | 1.32 | -0.08 | -5.71% | 1.38 | 1.38 | 1.30 | 31,500 |
Mar 15 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 0.00 |
Mar 14 2024 | 1.40 | 0.00 | 0.00% | 1.41 | 1.41 | 1.40 | 6,000 |
Mar 13 2024 | 1.40 | 0.00 | 0.00% | 1.37 | 1.43 | 1.37 | 14,500 |
Mar 12 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 0.00 |
Mar 11 2024 | 1.40 | 0.02 | 1.45% | 1.39 | 1.40 | 1.39 | 2,000 |
Mar 08 2024 | 1.38 | 0.00 | 0.00% | 1.38 | 1.38 | 1.38 | 2,500 |
Mar 07 2024 | 1.38 | 0.02 | 1.47% | 1.37 | 1.38 | 1.37 | 10,000 |
Mar 06 2024 | 1.36 | -0.01 | -0.73% | 1.38 | 1.40 | 1.36 | 12,500 |
Mar 05 2024 | 1.37 | -0.03 | -2.14% | 1.38 | 1.38 | 1.35 | 5,000 |
Mar 04 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 1,000 |
Mar 01 2024 | 1.40 | -0.03 | -2.10% | 1.44 | 1.44 | 1.39 | 20,500 |
Feb 29 2024 | 1.43 | -0.07 | -4.67% | 1.47 | 1.47 | 1.43 | 12,500 |
Feb 28 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 0.00 |
Feb 27 2024 | 1.50 | 0.02 | 1.35% | 1.48 | 1.50 | 1.45 | 9,000 |
Feb 26 2024 | 1.48 | -0.03 | -1.99% | 1.53 | 1.53 | 1.48 | 11,500 |
Feb 23 2024 | 1.51 | -0.05 | -3.21% | 1.57 | 1.57 | 1.49 | 17,500 |
Feb 22 2024 | 1.56 | -0.01 | -0.64% | 1.61 | 1.61 | 1.49 | 46,500 |
Feb 21 2024 | 1.57 | -0.05 | -3.09% | 1.62 | 1.62 | 1.52 | 40,500 |
Feb 20 2024 | 1.62 | 0.13 | 8.72% | 1.62 | 1.64 | 1.49 | 171,000 |
Feb 19 2024 | 1.49 | 0.10 | 7.19% | 1.41 | 1.49 | 1.39 | 22,000 |