We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735318500 | 44.315 | 0.32 | 0.73 | 44.225 | 44.365 | 43.93 | 4801 |
| 1734972900 | 43.995 | 0.2 | 0.47 | 44.045 | 44.08 | 43.96 | 14810 |
| 1734713700 | 43.79 | -0.42 | -0.94 | 43.685 | 43.79 | 43.585 | 2836 |
| 1734627300 | 44.205 | -0.44 | -0.99 | 44.27 | 44.31 | 44.165 | 2019 |
| 1734540900 | 44.645 | 0.12 | 0.27 | 44.485 | 44.725 | 44.485 | 3945 |
| 1734454500 | 44.525 | -0.33 | -0.72 | 44.8 | 44.8 | 44.525 | 1893 |
| 1734368100 | 44.85 | -0.3 | -0.66 | 44.89 | 44.905 | 44.815 | 4611 |
| 1734108900 | 45.15 | -0.3 | -0.66 | 45.23 | 45.23 | 45.14 | 1637 |
| 1734022500 | 45.45 | -0.08 | -0.16 | 45.455 | 45.49 | 45.43 | 665 |
| 1733936100 | 45.525 | 0.13 | 0.29 | 45.385 | 45.635 | 45.355 | 13207 |
| 1733849700 | 45.395 | -0.01 | -0.01 | 45.32 | 45.46 | 45.29 | 239 |
| 1733763300 | 45.4 | 0 | 0.00 | 45.49 | 45.535 | 45.355 | 1481 |
| 1733504100 | 45.4 | 0.14 | 0.32 | 45.36 | 45.495 | 45.335 | 5971 |
| 1733417700 | 45.255 | -0.17 | -0.36 | 45.41 | 45.41 | 45.255 | 1785 |
| 1733331300 | 45.42 | 0.54 | 1.20 | 45.045 | 45.42 | 45.045 | 3647 |
| 1733244900 | 44.88 | 0.16 | 0.37 | 44.93 | 45.085 | 44.88 | 6471 |
| 1733158500 | 44.715 | 0.08 | 0.17 | 44.765 | 44.86 | 44.66 | 3357 |
| 1732899300 | 44.64 | 0.12 | 0.27 | 44.615 | 44.655 | 44.535 | 1071 |
| 1732812900 | 44.52 | 0.39 | 0.88 | 44.47 | 44.53 | 44.42 | 2329 |
| 1732726500 | 44.13 | 0.18 | 0.40 | 44.115 | 44.25 | 44.02 | 2673 |
| 1732640100 | 43.955 | -0.6 | -1.35 | 43.97 | 44.22 | 43.955 | 1919 |
| 1732553700 | 44.555 | 0.35 | 0.80 | 44.265 | 44.555 | 44.065 | 3406 |
| 1732294500 | 44.2 | 0.79 | 1.82 | 43.995 | 44.2 | 43.985 | 2365 |
| 1732208100 | 43.41 | -0.05 | -0.12 | 43.21 | 43.45 | 43.21 | 1053 |
| 1732121700 | 43.46 | 0.13 | 0.30 | 43.745 | 43.745 | 43.445 | 2686 |
| 1732035300 | 43.33 | -0.03 | -0.06 | 43.325 | 43.435 | 43.3 | 3768 |
| 1731948900 | 43.355 | -0.49 | -1.11 | 43.61 | 43.655 | 43.325 | 2561 |
| 1731689700 | 43.84 | -0.13 | -0.28 | 43.775 | 43.93 | 43.75 | 2835 |
| 1731603300 | 43.965 | 0.51 | 1.16 | 43.705 | 43.965 | 43.705 | 1216 |
| 1731516900 | 43.46 | -0.45 | -1.02 | 43.86 | 43.86 | 43.46 | 911 |
| 1731430500 | 43.91 | -0.85 | -1.89 | 44.325 | 44.325 | 43.91 | 1411 |
| 1731344100 | 44.755 | 0.69 | 1.57 | 44.56 | 44.775 | 44.5 | 6670 |
| 1731084900 | 44.065 | -0.03 | -0.07 | 44.12 | 44.15 | 43.95 | 1149 |
| 1730998500 | 44.095 | 0.29 | 0.66 | 43.87 | 44.12 | 43.87 | 1937 |
| 1730912100 | 43.805 | 0.31 | 0.71 | 44.455 | 44.48 | 43.6 | 8590 |
| 1730825700 | 43.495 | -0.05 | -0.11 | 43.605 | 43.605 | 43.395 | 4032 |
| 1730739300 | 43.545 | 0.12 | 0.26 | 43.465 | 43.655 | 43.465 | 5503 |
| 1730480100 | 43.43 | 0.17 | 0.39 | 43.21 | 43.43 | 43.21 | 17505 |
| 1730393700 | 43.26 | -0.8 | -1.82 | 43.83 | 43.83 | 43.26 | 1145 |
| 1730307300 | 44.06 | -0.16 | -0.35 | 44.125 | 44.215 | 44.03 | 354 |
| 1730220900 | 44.215 | -0.37 | -0.82 | 44.495 | 44.495 | 44.2 | 3344 |
| 1730134500 | 44.58 | -0.05 | -0.11 | 44.76 | 44.77 | 44.44 | 2668 |
| 1729871700 | 44.63 | -0.04 | -0.09 | 44.34 | 44.69 | 44.34 | 96833 |
| 1729785300 | 44.67 | 0.02 | 0.04 | 44.695 | 44.695 | 44.62 | 819 |
| 1729698900 | 44.65 | -0.21 | -0.46 | 44.85 | 44.85 | 44.65 | 6427 |
| 1729612500 | 44.855 | -0.11 | -0.24 | 44.585 | 44.855 | 44.48 | 668 |
| 1729526100 | 44.965 | -0.27 | -0.60 | 45.165 | 45.29 | 44.9 | 1844 |
| 1729266900 | 45.235 | 0.23 | 0.51 | 45.24 | 45.47 | 45.13 | 3249 |
| 1729180500 | 45.005 | 0.24 | 0.54 | 44.765 | 45.12 | 44.75 | 2017 |
| 1729094100 | 44.765 | 0.21 | 0.47 | 44.49 | 44.78 | 44.465 | 371 |
| 1729007700 | 44.555 | 0.28 | 0.63 | 44.585 | 44.585 | 44.31 | 1800 |
| 1728921300 | 44.275 | 0.06 | 0.14 | 44.315 | 44.37 | 44.055 | 942 |
| 1728662100 | 44.215 | 0.03 | 0.07 | 44.31 | 44.38 | 44.095 | 1355 |
| 1728575700 | 44.185 | -0.06 | -0.14 | 44.67 | 44.67 | 44.185 | 1890 |
| 1728489300 | 44.245 | 0.18 | 0.41 | 44.305 | 44.39 | 44.245 | 355 |
| 1728402900 | 44.065 | -0.4 | -0.90 | 43.91 | 44.065 | 43.825 | 4650 |
| 1728316500 | 44.465 | -0.14 | -0.30 | 44.43 | 44.465 | 44.17 | 1529 |
| 1728057300 | 44.6 | 0.57 | 1.28 | 44.42 | 44.625 | 44.39 | 428 |
| 1727970900 | 44.035 | -0.57 | -1.27 | 44.13 | 44.195 | 43.99 | 675 |
| 1727884500 | 44.6 | -0.77 | -1.69 | 44.86 | 44.93 | 44.565 | 1407 |
| 1727798100 | 45.365 | 0.2 | 0.44 | 45.005 | 45.365 | 45.005 | 295 |
| 1727711700 | 45.165 | -0.08 | -0.17 | 45.065 | 45.165 | 44.905 | 1582 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
