VNE Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 2.68 | 0.00 | 0.00% | 2.68 | 2.68 | 2.68 | 0.00 |
Jun 13 2024 | 2.68 | 0.00 | 0.00% | 2.68 | 2.68 | 2.68 | 0.00 |
Jun 12 2024 | 2.68 | 0.00 | 0.00% | 2.68 | 2.68 | 2.68 | 0.00 |
Jun 11 2024 | 2.68 | 0.00 | 0.00% | 2.68 | 2.68 | 2.68 | 0.00 |
Jun 10 2024 | 2.68 | 0.00 | 0.00% | 2.68 | 2.68 | 2.68 | 0.00 |
Jun 07 2024 | 2.68 | 0.00 | 0.00% | 2.68 | 2.68 | 2.68 | 0.00 |
Jun 06 2024 | 2.68 | 0.00 | 0.00% | 2.68 | 2.68 | 2.68 | 0.00 |
Jun 05 2024 | 2.68 | 0.08 | 3.08% | 2.68 | 2.68 | 2.68 | 700 |
Jun 04 2024 | 2.60 | 0.00 | 0.00% | 2.60 | 2.60 | 2.60 | 0.00 |
Jun 03 2024 | 2.60 | -0.06 | -2.26% | 2.60 | 2.66 | 2.60 | 1,750 |
May 31 2024 | 2.66 | 0.00 | 0.00% | 2.66 | 2.66 | 2.66 | 0.00 |
May 30 2024 | 2.66 | 0.00 | 0.00% | 2.66 | 2.66 | 2.66 | 0.00 |
May 29 2024 | 2.66 | 0.00 | 0.00% | 2.66 | 2.66 | 2.66 | 0.00 |
May 28 2024 | 2.66 | 0.00 | 0.00% | 2.66 | 2.66 | 2.66 | 0.00 |
May 27 2024 | 2.66 | -0.04 | -1.48% | 2.62 | 2.66 | 2.56 | 1,750 |
May 24 2024 | 2.70 | 0.00 | 0.00% | 2.70 | 2.70 | 2.70 | 0.00 |
May 23 2024 | 2.70 | 0.00 | 0.00% | 2.70 | 2.70 | 2.70 | 0.00 |
May 22 2024 | 2.70 | 0.08 | 3.05% | 2.58 | 2.70 | 2.58 | 700 |
May 21 2024 | 2.62 | 0.00 | 0.00% | 2.62 | 2.62 | 2.62 | 0.00 |
May 20 2024 | 2.62 | 0.00 | 0.00% | 2.62 | 2.62 | 2.62 | 0.00 |
May 17 2024 | 2.62 | -0.04 | -1.50% | 2.62 | 2.62 | 2.62 | 1,050 |
May 16 2024 | 2.66 | -0.04 | -1.48% | 2.60 | 2.66 | 2.58 | 5,250 |
May 15 2024 | 2.70 | -0.10 | -3.57% | 2.70 | 2.70 | 2.70 | 700 |
May 14 2024 | 2.80 | 0.10 | 3.70% | 2.80 | 2.80 | 2.80 | 350 |
May 13 2024 | 2.70 | 0.06 | 2.27% | 2.66 | 2.70 | 2.66 | 24,850 |
May 10 2024 | 2.64 | 0.00 | 0.00% | 2.64 | 2.64 | 2.64 | 0.00 |
May 09 2024 | 2.64 | 0.08 | 3.13% | 2.58 | 2.64 | 2.58 | 2,100 |
May 08 2024 | 2.56 | 0.00 | 0.00% | 2.56 | 2.56 | 2.56 | 0.00 |
May 07 2024 | 2.56 | 0.02 | 0.79% | 2.56 | 2.56 | 2.56 | 94,500 |
May 06 2024 | 2.54 | 0.14 | 5.83% | 2.48 | 2.54 | 2.24 | 225,750 |
May 03 2024 | 2.40 | 0.02 | 0.84% | 2.34 | 2.44 | 2.34 | 12,250 |
May 02 2024 | 2.38 | -0.02 | -0.83% | 2.40 | 2.50 | 2.38 | 9,450 |
Apr 30 2024 | 2.40 | -0.10 | -4.00% | 2.40 | 2.42 | 2.38 | 7,000 |
Apr 29 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 2.50 | 0.00 |
Apr 26 2024 | 2.50 | 0.04 | 1.63% | 2.48 | 2.50 | 2.48 | 1,400 |
Apr 25 2024 | 2.46 | -0.04 | -1.60% | 2.46 | 2.46 | 2.46 | 1,050 |
Apr 24 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 2.50 | 0.00 |
Apr 23 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 2.50 | 0.00 |
Apr 22 2024 | 2.50 | 0.06 | 2.46% | 2.50 | 2.50 | 2.50 | 350 |
Apr 19 2024 | 2.44 | 0.02 | 0.83% | 2.46 | 2.46 | 2.44 | 1,750 |
Apr 18 2024 | 2.42 | -0.04 | -1.63% | 2.42 | 2.42 | 2.42 | 350 |
Apr 17 2024 | 2.46 | -0.06 | -2.38% | 2.46 | 2.46 | 2.42 | 4,200 |
Apr 16 2024 | 2.52 | -0.06 | -2.33% | 2.52 | 2.52 | 2.52 | 1,050 |
Apr 15 2024 | 2.58 | -0.04 | -1.53% | 2.58 | 2.58 | 2.58 | 700 |
Apr 12 2024 | 2.62 | -0.12 | -4.38% | 2.70 | 2.70 | 2.60 | 8,400 |
Apr 11 2024 | 2.74 | -0.06 | -2.14% | 2.74 | 2.74 | 2.74 | 700 |
Apr 10 2024 | 2.80 | 0.00 | 0.00% | 2.80 | 2.80 | 2.80 | 0.00 |
Apr 09 2024 | 2.80 | 0.00 | 0.00% | 2.80 | 2.80 | 2.80 | 0.00 |
Apr 08 2024 | 2.80 | 0.00 | 0.00% | 2.80 | 2.80 | 2.80 | 0.00 |
Apr 05 2024 | 2.80 | -0.02 | -0.71% | 2.80 | 2.80 | 2.80 | 350 |
Apr 04 2024 | 2.82 | -0.28 | -9.03% | 3.08 | 3.08 | 2.82 | 7,350 |
Apr 03 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 3.10 | 2,100 |
Apr 02 2024 | 3.10 | 0.02 | 0.65% | 2.98 | 3.10 | 2.96 | 1,400 |
Mar 28 2024 | 3.08 | 0.00 | 0.00% | 3.08 | 3.08 | 3.08 | 0.00 |
Mar 27 2024 | 3.08 | -0.02 | -0.65% | 3.04 | 3.08 | 2.96 | 1,750 |
Mar 26 2024 | 3.10 | 0.24 | 8.39% | 2.86 | 3.10 | 2.86 | 4,200 |
Mar 25 2024 | 2.86 | 0.00 | 0.00% | 2.86 | 2.86 | 2.86 | 0.00 |
Mar 22 2024 | 2.86 | 0.00 | 0.00% | 2.86 | 2.86 | 2.86 | 0.00 |
Mar 21 2024 | 2.86 | 0.00 | 0.00% | 2.86 | 2.86 | 2.86 | 0.00 |
Mar 20 2024 | 2.86 | 0.00 | 0.00% | 2.86 | 2.86 | 2.86 | 0.00 |
Mar 19 2024 | 2.86 | 0.00 | 0.00% | 2.86 | 2.86 | 2.86 | 0.00 |