We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.25 | 13.5135135135 | 1.85 | 2.1 | 1.85 | 3640 | 1.95903846 | DE |
| 4 | 0.23 | 12.2994652406 | 1.87 | 2.1 | 1.76 | 2935 | 1.88137615 | DE |
| 12 | -0.42 | -16.6666666667 | 2.52 | 2.7 | 1.76 | 2483 | 2.03193833 | DE |
| 26 | -0.42 | -16.6666666667 | 2.52 | 2.78 | 1.76 | 2487 | 2.13574074 | DE |
| 52 | -1.2 | -36.3636363636 | 3.3 | 3.54 | 1.76 | 6236 | 2.57200756 | DE |
| 156 | -1.98 | -48.5294117647 | 4.08 | 5.08 | 1.76 | 5090 | 2.83014202 | DE |
| 260 | -1.98 | -48.5294117647 | 4.08 | 5.08 | 1.76 | 5090 | 2.83014202 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736528100 | 2.1 | 0.14 | 7.14 | 1.97 | 2.1 | 1.95 | 24150 |
| 1736441700 | 1.96 | -0.04 | -2.00 | 1.96 | 1.96 | 1.94 | 8400 |
| 1736355300 | 2 | 0.08 | 4.17 | 1.96 | 2.04 | 1.96 | 5250 |
| 1736268900 | 1.92 | 0.01 | 0.52 | 1.95 | 1.95 | 1.92 | 2100 |
| 1736182500 | 1.91 | 0.06 | 3.24 | 1.87 | 1.91 | 1.87 | 2100 |
| 1735923300 | 1.85 | 0.02 | 1.09 | 1.85 | 1.85 | 1.85 | 350 |
| 1735836900 | 1.83 | 0 | 0.00 | 1.83 | 1.83 | 1.83 | 0 |
| 1735577700 | 1.83 | 0.03 | 1.67 | 1.83 | 1.83 | 1.83 | 700 |
| 1735318500 | 1.8 | 0.03 | 1.69 | 1.8 | 1.8 | 1.8 | 350 |
| 1734972900 | 1.77 | -0.05 | -2.75 | 1.76 | 1.77 | 1.76 | 5600 |
| 1734713700 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1734627300 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 1400 |
| 1734540900 | 1.82 | 0.02 | 1.11 | 1.82 | 1.82 | 1.82 | 1400 |
| 1734454500 | 1.8 | -0.02 | -1.10 | 1.8 | 1.8 | 1.8 | 2100 |
| 1734368100 | 1.82 | -0.02 | -1.09 | 1.82 | 1.82 | 1.82 | 1750 |
| 1734108900 | 1.84 | 0.02 | 1.10 | 1.87 | 1.88 | 1.8 | 6650 |
| 1734022500 | 1.82 | 0.02 | 1.11 | 1.78 | 1.82 | 1.78 | 2800 |
| 1733936100 | 1.8 | -0.09 | -4.76 | 1.81 | 1.81 | 1.8 | 5600 |
| 1733849700 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
| 1733763300 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
| 1733504100 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
| 1733417700 | 1.89 | -0.01 | -0.53 | 1.89 | 1.89 | 1.89 | 1400 |
| 1733331300 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1733244900 | 1.9 | -0.1 | -5.00 | 1.92 | 1.92 | 1.9 | 4550 |
| 1733158500 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1732899300 | 2 | 0.03 | 1.52 | 2 | 2 | 2 | 350 |
| 1732812900 | 1.97 | 0 | 0.00 | 1.97 | 1.97 | 1.97 | 0 |
| 1732726500 | 1.97 | 0 | 0.00 | 1.97 | 1.97 | 1.97 | 0 |
| 1732640100 | 1.97 | -0.07 | -3.43 | 1.97 | 1.97 | 1.97 | 1400 |
| 1732553700 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 0 |
| 1732294500 | 2.04 | -0.08 | -3.77 | 2.02 | 2.04 | 2 | 2800 |
| 1732208100 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1732121700 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1732035300 | 2.12 | -0.08 | -3.64 | 2.12 | 2.12 | 2.12 | 1400 |
| 1731948900 | 2.2 | -0.1 | -4.35 | 2.2 | 2.2 | 2.2 | 3150 |
| 1731689700 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 350 |
| 1731603300 | 2.3 | 0.02 | 0.88 | 2.3 | 2.3 | 2.3 | 1750 |
| 1731516900 | 2.2799999 | -0.14 | -5.79 | 2.32 | 2.32 | 2.2799999 | 1050 |
| 1731430500 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 0 |
| 1731344100 | 2.42 | -0.06 | -2.42 | 2.42 | 2.42 | 2.42 | 1050 |
| 1731084900 | 2.48 | -0.04 | -1.59 | 2.5 | 2.5 | 2.48 | 4200 |
| 1730998500 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 0 |
| 1730912100 | 2.52 | -0.18 | -6.67 | 2.52 | 2.52 | 2.52 | 2100 |
| 1730825700 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1730739300 | 2.7 | 0.1 | 3.85 | 2.7 | 2.7 | 2.7 | 350 |
| 1730480100 | 2.6 | 0.1 | 4.00 | 2.7 | 2.7 | 2.6 | 2100 |
| 1730393700 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 3500 |
| 1730307300 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1730220900 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1730134500 | 2.5 | -0.1 | -3.85 | 2.52 | 2.52 | 2.5 | 1400 |
| 1729843200 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1729756800 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1729670400 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1729584000 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1729497600 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1729238400 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1729152000 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1729065600 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1728979200 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1728892800 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
