Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
VNE SpA | VNE | Italy | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.70 |
VNE Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.62 | 2.70 | 2.58 | 2.65 | 875 | 0.08 | 3.05% |
1 Month | 2.48 | 2.80 | 2.24 | 2.55 | 29,642 | 0.22 | 8.87% |
3 Months | 2.62 | 3.10 | 2.24 | 2.57 | 12,908 | 0.08 | 3.05% |
6 Months | 3.64 | 3.68 | 2.24 | 2.67 | 7,555 | -0.94 | -25.82% |
1 Year | 4.08 | 5.08 | 2.24 | 2.93 | 6,170 | -1.38 | -33.82% |
3 Years | 4.08 | 5.08 | 2.24 | 2.93 | 6,170 | -1.38 | -33.82% |
5 Years | 4.08 | 5.08 | 2.24 | 2.93 | 6,170 | -1.38 | -33.82% |
VNE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 2.70 | 0.00 | 0.00% | 2.70 | 2.70 | 2.70 | 0.00 |
May 23 2024 | 2.70 | 0.00 | 0.00% | 2.70 | 2.70 | 2.70 | 0.00 |
May 22 2024 | 2.70 | 0.08 | 3.05% | 2.58 | 2.70 | 2.58 | 700 |
May 21 2024 | 2.62 | 0.00 | 0.00% | 2.62 | 2.62 | 2.62 | 0.00 |
May 20 2024 | 2.62 | 0.00 | 0.00% | 2.62 | 2.62 | 2.62 | 0.00 |
May 17 2024 | 2.62 | -0.04 | -1.50% | 2.62 | 2.62 | 2.62 | 1,050 |
May 16 2024 | 2.66 | -0.04 | -1.48% | 2.60 | 2.66 | 2.58 | 5,250 |
May 15 2024 | 2.70 | -0.10 | -3.57% | 2.70 | 2.70 | 2.70 | 700 |
May 14 2024 | 2.80 | 0.10 | 3.70% | 2.80 | 2.80 | 2.80 | 350 |
May 13 2024 | 2.70 | 0.06 | 2.27% | 2.66 | 2.70 | 2.66 | 24,850 |
May 10 2024 | 2.64 | 0.00 | 0.00% | 2.64 | 2.64 | 2.64 | 0.00 |
May 09 2024 | 2.64 | 0.08 | 3.13% | 2.58 | 2.64 | 2.58 | 2,100 |
May 08 2024 | 2.56 | 0.00 | 0.00% | 2.56 | 2.56 | 2.56 | 0.00 |
May 07 2024 | 2.56 | 0.02 | 0.79% | 2.56 | 2.56 | 2.56 | 94,500 |
May 06 2024 | 2.54 | 0.14 | 5.83% | 2.48 | 2.54 | 2.24 | 225,750 |
May 03 2024 | 2.40 | 0.02 | 0.84% | 2.34 | 2.44 | 2.34 | 12,250 |
May 02 2024 | 2.38 | -0.02 | -0.83% | 2.40 | 2.50 | 2.38 | 9,450 |
Apr 30 2024 | 2.40 | -0.10 | -4.00% | 2.40 | 2.42 | 2.38 | 7,000 |
Apr 29 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 2.50 | 0.00 |
Apr 26 2024 | 2.50 | 0.04 | 1.63% | 2.48 | 2.50 | 2.48 | 1,400 |