Volume | 404,858 |
|
|||||
News | (1) | ||||||
Day High | 302.50 | Low High |
|||||
Day Low | 289.00 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Integrafin Holdings Plc | IHP | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
295.00 | 289.00 | 302.50 | 290.00 | 292.00 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
396 | 404,858 | 292.22p | 1,183,078p | - | 208.80 - 312.20 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
12:28:31 | O | 79,575 | 297.647p | GBX |
Industry Sector |
---|
GENERAL FINANCIAL |
Integrafin Holdings Plc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
959.18M | 331.32M | - | 134.9M | 49.9M | 0.15 | 19.22 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Integrafin News
Integrafin Discussion Forums - IHP
No Forum Threads FoundAdd a New Thread
Historical IHP Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 277.50 | 302.50 | 267.50 | 282.99 | 305,076 | 12.50 | 4.50% |
1 Month | 268.20 | 302.50 | 265.00 | 277.59 | 210,953 | 21.80 | 8.13% |
3 Months | 297.20 | 302.50 | 263.40 | 276.48 | 296,824 | -7.20 | -2.42% |
6 Months | 213.00 | 312.20 | 208.80 | 265.69 | 337,363 | 77.00 | 36.15% |
1 Year | 261.20 | 312.20 | 208.80 | 256.47 | 409,417 | 28.80 | 11.03% |
3 Years | 538.50 | 609.50 | 204.00 | 357.47 | 549,251 | -248.50 | -46.15% |
5 Years | 380.00 | 609.50 | 204.00 | 401.17 | 559,102 | -90.00 | -23.68% |