Integrafin Share Price - IHP

-4.50 (-0.82%)


52 Week Range


Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Integrafin Holdings Plc IHP London Ordinary Share GB00BD45SH49 ORD 1P
  Price Change Price Change % Stock Price Last Trade
-4.50 -0.82% 547.00 04:20:57
Open Price Low Price High Price Close Price Previous Close
550.50 546.50 550.50 551.50
Bid Price Ask Price Spread News
546.00 547.00 1.00 1 -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
34 9,218 548.58p 50,568p - 453.00 - 590.50
Last Trade Type Quantity Price Currency
04:21:49 O 2,020 546.1625p GBX
Industry Sector

Integrafin Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
1.86Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Integrafin News

Date Time Source News Article
4/23/202103:21UK Regulatory (RNS & others)IntegraFin Holdings plc Director/PDMR Shareholding
4/20/202103:57Alliance NewsIntegraFin posts record second quarter inflows due to..
4/20/202101:00UK Regulatory (RNS & others)IntegraFin Holdings plc Q2 Funds Under Direction Statement
4/09/202109:10UK Regulatory (RNS & others)IntegraFin Holdings plc Director/PDMR Shareholding
4/07/202106:05UK Regulatory (RNS & others)Henderson Diversified Income TstPLC Holding(s) in Company
3/26/202103:00UK Regulatory (RNS & others)NewRiver REIT PLC Holding(s) in Company
3/23/202112:26UK Regulatory (RNS & others)IntegraFin Holdings plc Director/PDMR Shareholding

Integrafin Discussion Forums - IHP

No Forum Threads FoundAdd a New Thread

Historical IHP Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week538.50590.50534.00556.65678,1228.501.58%
1 Month492.00590.50492.00536.18390,15655.0011.18%
3 Months537.00590.50470.00518.24425,85210.001.86%
6 Months503.00590.50465.50521.57465,38644.008.75%
1 Year465.00590.50453.00517.10476,30982.0017.63%
3 Years266.00590.50262.00422.38577,665281.00105.64%
5 Years253.50590.50253.50409.44598,559293.50115.78%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210423 09:37:56