PLUS1
547.00
-4.50 (-0.82%)
-4.50 (-0.82%)
Upgrade to Real-Time
Market Open
Low
453.00
High
590.50
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Integrafin Holdings Plc | IHP | London | Ordinary Share | GB00BD45SH49 | ORD 1P |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| -4.50 | -0.82% | 547.00 | 04:20:57 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 550.50 | 546.50 | 550.50 | 551.50 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 546.00 | 547.00 | 1.00 | 1 | - |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 34 | 9,218 | 548.58p | 50,568p | - | 453.00 - 590.50 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 04:21:49 | O | 2,020 | 546.1625p | GBX |
| Industry Sector |
|---|
| GENERAL FINANCIAL |
Integrafin Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.86Bp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Integrafin News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/23/2021 | 03:21 | UK Regulatory (RNS & others) | IntegraFin Holdings plc Director/PDMR Shareholding |
| 4/20/2021 | 03:57 | Alliance News |  IntegraFin posts record second quarter inflows due to.. |
| 4/20/2021 | 01:00 | UK Regulatory (RNS & others) | IntegraFin Holdings plc Q2 Funds Under Direction Statement |
| 4/09/2021 | 09:10 | UK Regulatory (RNS & others) | IntegraFin Holdings plc Director/PDMR Shareholding |
| 4/07/2021 | 06:05 | UK Regulatory (RNS & others) | Henderson Diversified Income TstPLC Holding(s) in Company |
| 3/26/2021 | 03:00 | UK Regulatory (RNS & others) | NewRiver REIT PLC Holding(s) in Company |
| 3/23/2021 | 12:26 | UK Regulatory (RNS & others) | IntegraFin Holdings plc Director/PDMR Shareholding |
Integrafin Discussion Forums - IHP
No Forum Threads FoundAdd a New Thread
Historical IHP Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 538.50 | 590.50 | 534.00 | 556.65 | 678,122 | 8.50 | 1.58% |
| 1 Month | 492.00 | 590.50 | 492.00 | 536.18 | 390,156 | 55.00 | 11.18% |
| 3 Months | 537.00 | 590.50 | 470.00 | 518.24 | 425,852 | 10.00 | 1.86% |
| 6 Months | 503.00 | 590.50 | 465.50 | 521.57 | 465,386 | 44.00 | 8.75% |
| 1 Year | 465.00 | 590.50 | 453.00 | 517.10 | 476,309 | 82.00 | 17.63% |
| 3 Years | 266.00 | 590.50 | 262.00 | 422.38 | 577,665 | 281.00 | 105.64% |
| 5 Years | 253.50 | 590.50 | 253.50 | 409.44 | 598,559 | 293.50 | 115.78% |
