ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.48
0.00%
US Tech 100
18,919.76
1.21%
S&P 500
5,525.21
0.74%
US Dollar vs CAD
1.38865
0.00%
Bitcoin
93,886.65
-0.80%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Integrafin Holdings Plc (IHP) Share Price

Integrafin Holdings Plc

Integrafin Holdings Plc (IHP)

Dine Brands Global Inc
306.00
2.00
(0.66%)
Closed April 27 10:30AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
306.00
Bid
304.00
Ask
307.00
Volume
314,196
304.00 Day's Range 309.00
263.00 52 Week Range 414.00
Market Cap
1.014B
Previous Close
304.00
Open
305.00
Last Trade
20380
@
306
(O)
Last Trade Time
Financial Volume
961,364p
VWAP
305.9759
Average Volume (3m)
412,405
Shares Outstanding
331,322,014
Dividend Yield
3.40%
PE Ratio
19.47
Earnings Per Share (EPS)
0.16
Revenue
144.9M
Net Profit
52.1M

About Integrafin Holdings Plc

Sector
Investment Advice
Industry
Investment Advice
Website
www.integrafin.co.uk
Headquarters
London, Gbr
Founded
-
Integrafin Holdings Plc is listed in the Investment Advice sector of the London Stock Exchange with ticker IHP. The last closing price for Integrafin was 304p. Over the last year, Integrafin shares have traded in a share price range of 263.00p to 414.00p.

Integrafin currently has 331,322,014 shares outstanding. The market capitalization of Integrafin is £1.01 billion. Integrafin has a price to earnings ratio (PE ratio) of 19.47.

Ask ADVFN Intelligence (AI)

IHP Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.5-0.487804878049307.5309297.5270692303.24182803DE
4-14-4.375320326.5263445903295.80725665DE
12-61-16.621253406367368.5263412405321.70479697DE
26-73-19.2612137203379414263462846348.34927375DE
5293.0303030303297414263450615352.43492841DE
156-72-19.0476190476378414204502059292.22833443DE
260-180-37.037037037486609.5204511153384.80582525DE

IHP - Frequently Asked Questions (FAQ)

What is the current Integrafin share price?
The current share price of Integrafin is 306.00p
How many Integrafin shares are in issue?
Integrafin has 331,322,014 shares in issue
What is the market cap of Integrafin?
The market capitalisation of Integrafin is GBP 1.01B
What is the 1 year trading range for Integrafin share price?
Integrafin has traded in the range of 263.00p to 414.00p during the past year
What is the PE ratio of Integrafin?
The price to earnings ratio of Integrafin is 19.47
What is the cash to sales ratio of Integrafin?
The cash to sales ratio of Integrafin is 7
What is the reporting currency for Integrafin?
Integrafin reports financial results in GBP
What is the latest annual turnover for Integrafin?
The latest annual turnover of Integrafin is GBP 144.9M
What is the latest annual profit for Integrafin?
The latest annual profit of Integrafin is GBP 52.1M
What is the registered address of Integrafin?
The registered address for Integrafin is 29 CLEMENT’S LANE, LONDON, EC4N 7AE
What is the Integrafin website address?
The website address for Integrafin is www.integrafin.co.uk
Which industry sector does Integrafin operate in?
Integrafin operates in the INVESTMENT ADVICE sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BSFABsf Enterprise Plc
3.25p
(136.36%)
20.74M
MIRIMirriad Advertising Plc
0.39p
(44.44%)
113.05M
CHFChesterfield Resources Plc
0.80p
(36.75%)
1.71M
ELEGElectric Guitar Plc
0.06p
(33.33%)
11.41M
NFXNuformix Plc
0.1425p
(29.55%)
103.35M
NTQEnteq Technologies Plc
0.50p
(-67.74%)
11.94M
MCGMobico Group Plc
35.00p
(-40.63%)
26.84M
CODENorthcoders Group Plc
67.50p
(-29.69%)
471.46k
FPPFragrant Prosperity Holdings Limited
1.35p
(-18.18%)
28.59M
REVBRevolution Beauty Group Plc
7.20p
(-18.09%)
1.39M
CHPCaledonian Holdings Plc
0.00425p
(-5.56%)
3.67B
PREMPremier African Minerals Limited
0.038p
(-10.59%)
3.42B
VASTVast Resources Plc
0.435p
(-2.25%)
580.29M
TRPTower Resources Plc
0.027p
(-1.82%)
336.59M
SEESeeing Machines Limited
1.705p
(0.29%)
274.44M

Discussion

View Full Feed
skyrocketinsight skyrocketinsight 4 minutes ago
Time for you to go then. YOU THINK!
AXXA
NVdv-Belgium NVdv-Belgium 4 minutes ago
One day in the near future, you nitwit sh*rts need to cover. Curious how many of you go bankrupt (not on paper but real) when the business side starts rolling.

The more haters over here the closer that day is.

Wie laatst lacht, best lacht.

#polymers #yves
LWLG
bog_critter bog_critter 5 minutes ago
This ticker needs to get some traction with all the good stuff Eric has been posting. Should be trading in low doubles by now! What gives???
WNBD
getmoreshares getmoreshares 6 minutes ago
revs likely will not show until the 1stQ report- due 5/15. Year end will be posted by 4/30 to bring us back to current.
CGAC
XMaster2023 XMaster2023 7 minutes ago
I will never stop. Please go jump off a bridge.
NWBO
StayHumble StayHumble 8 minutes ago
💹wow 99-$100 Coming✅ UCLA💹Xerox|Mercedes|Santander|AbbeyRoadInst|Chatsworth|Ernst&Young|Omnisport|PinsentMasons
https://www.dbmmgroup.com/wp-content/uploads/2024/03/DBMM_Creds_Deck_2024_2.pdf
https://investorshub.advfn.com/uimage/uploads/2024/12/23/betnvDBMMinfo
DBMM
StayHumble StayHumble 11 minutes ago
perXcited insiders💹CEOKevinLamb✅Producer+ Gentell VP+ Forbes+
https://x.com/I_Outcomes/status/1812870363094626701?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1812870363094626701%7Ctwgr%5E2e14d1c15c33386dff02cde0f94021932a9e61f0%7Ctwcon%5Es1_c10&ref_url=https%3A%2F%2Fin
UBQU
Shonnieville Shonnieville 13 minutes ago
I'm definately, going to add more!
SPZI
bunda bunda 15 minutes ago
Penny clown. Why don't you get lost from here. You are begging the chinese and then bashing them. You have e no shame
IGPK
XMaster2023 XMaster2023 15 minutes ago
RobotDroid, wow, they pay you to make comments like that? “ Nwbo is not a typical company. It's run by idiots” Have you ever read Linda Powers resume? I can guarantee you, she is not an idiot.
NWBO
XMaster2023 XMaster2023 20 minutes ago
First of all, many of the “researchers” are board certified practicing neurosurgeons. Leaders in their field. Second they all indicated DCVax-L achieved Statistical Significance over the current SOC. It was not a negative finding. Many not all of the coauthors work at the same institutions where t
NWBO
ElectricMountain53 ElectricMountain53 21 minutes ago
And again the NVDA narrative. There´s not a single hint that LW is involved with NVDA thus far!! Do you realise how delusional your posts are??
And what´s the outcome of Yves´ Asia trip? As I read it´s about hope...
NVDA
Trader484 Trader484 24 minutes ago
This guy sends sexual messages. Beware. Creep.
ZHUD
Drugdoctor Drugdoctor 24 minutes ago
Wow, 2 years ago, and you are still reposting that comment. What a 🤡.
GVSI
ombowstring ombowstring 25 minutes ago
Severe putdown of Trump -

Tyrants like Trump always fall – and we can already predict how he will be dethroned

https://www.theguardian.com/commentisfree/2025/apr/27/donald-trump-us-constitution-president

The US constitution protects incompetence. But don’
Drugdoctor Drugdoctor 27 minutes ago
You keep getting caught red handed bashing. 🤣😂 Even the weirdest of bashers may have something to say, instead of throwing insults and personal attacks on the boards. SHEESH!
GVSI
LexTrader LexTrader 27 minutes ago
I was making that point with contracts they have so far. FWIW
TGLO
badog badog 28 minutes ago
oldoil....recognizing reality isn't the same as going south with a crappy attitude. Management's attitude showing total disregard for shareholders is what went south but you don't bag on them. Staying positive in light of what has gone on the last 7 years is fine if you want....but not recognizi
ERHE
carvajal carvajal 29 minutes ago
You're replying to a bot. 🤦🏻‍♂️
HMBL
StayHumble StayHumble 32 minutes ago
💹Major US Xchange✅$HCWC InfoDeck💹✅💹https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/63599cf2e6708456f8187f4c/1666817273168/HCMC_LDMicroOct2022.pdf
https://investorshub.advfn.com/uimage/uploads/2025/2/23/dgildnicetrylittlebritches.png
HCWC
RobotDroid RobotDroid 34 minutes ago
Nwbo is not a typical company. It's run by idiots.
NWBO
yielddude yielddude 34 minutes ago
Congratulations Ecoblot!

Your Recent History

LSE
IHP
Integrafin
USOTC
LXGTF
Lexington Biosciences (CE)
USOTC
DKILF
Daikin Inds (PK)
BIT
P1SGM5
BNP Paribas Issuance
LSE
BD83
Bristol W.4%
USOTC
CRBJF
China Resources Land (PK)
NASDAQ
VNLS
Vernalis
USOTC
SOBS
Solvay Bank (PK)
LSE
0QF1
Panamax
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub
Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads