Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Think Total Market Ucits Etf Neutraal | VNTM | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 68.23 | 03:18:38 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 68.23 |
VNTM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VNTM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 68.23 | 0.00 | 0.00% | 68.23 | 68.23 | 68.23 | 0 |
| May 15 2024 | 68.23 | 0.00 | 0.00% | 68.23 | 68.23 | 68.23 | 0 |
| May 14 2024 | 68.23 | 0.00 | 0.00% | 68.23 | 68.23 | 68.23 | 0 |
| May 13 2024 | 68.23 | 0.00 | 0.00% | 68.23 | 68.23 | 68.23 | 0 |
| May 10 2024 | 68.23 | 0.00 | 0.00% | 68.23 | 68.23 | 68.23 | 0 |
| May 09 2024 | 68.23 | 0.00 | 0.00% | 68.23 | 68.23 | 68.23 | 0 |
| May 08 2024 | 68.23 | 0.00 | 0.00% | 68.23 | 68.23 | 68.23 | 0 |
| May 07 2024 | 68.23 | 0.00 | 0.00% | 68.23 | 68.23 | 68.23 | 0 |
| May 06 2024 | 68.23 | 0.10 | 0.15% | 68.23 | 68.23 | 68.23 | 2 |
| May 03 2024 | 68.13 | 0.00 | 0.00% | 68.13 | 68.13 | 68.13 | 0 |
| May 02 2024 | 68.13 | 1.02 | 1.52% | 68.13 | 68.13 | 68.13 | 150 |
| Apr 30 2024 | 67.11 | 0.00 | 0.00% | 67.11 | 67.11 | 67.11 | 0 |
| Apr 29 2024 | 67.11 | 0.00 | 0.00% | 67.11 | 67.11 | 67.11 | 0 |
| Apr 26 2024 | 67.11 | 0.00 | 0.00% | 67.11 | 67.11 | 67.11 | 0 |
| Apr 25 2024 | 67.11 | 0.00 | 0.00% | 67.11 | 67.11 | 67.11 | 0 |
| Apr 24 2024 | 67.11 | 0.00 | 0.00% | 67.11 | 67.11 | 67.11 | 0 |
| Apr 23 2024 | 67.11 | 0.13 | 0.19% | 67.08 | 67.11 | 67.08 | 500 |
| Apr 22 2024 | 66.98 | 0.15 | 0.22% | 66.98 | 66.98 | 66.98 | 88 |
| Apr 19 2024 | 66.83 | -0.13 | -0.19% | 66.83 | 66.83 | 66.83 | 150 |
| Apr 18 2024 | 66.96 | -0.69 | -1.02% | 66.91 | 66.96 | 66.91 | 13 |
| Apr 17 2024 | 67.65 | 0.00 | 0.00% | 67.65 | 67.65 | 67.65 | 0 |
