S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Italy
BIT
Think Total Market Ucits Etf Neutraal (VNTM)
Think Total Market Ucits Etf Neutraal (VNTM) Historical

VNTM Think Total Market Ucits Etf Neutraal

68.23

0.00 (0.00%)

May 31 2024 - Closed

Delayed by 15 minutes

VNTM Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	68.23	0.00	0.00%	68.23	68.23	68.23	0
May 30 2024	68.23	0.00	0.00%	68.23	68.23	68.23	0
May 29 2024	68.23	0.00	0.00%	68.23	68.23	68.23	0
May 28 2024	68.23	0.00	0.00%	68.23	68.23	68.23	0
May 27 2024	68.23	0.00	0.00%	68.23	68.23	68.23	0
May 24 2024	68.23	0.00	0.00%	68.23	68.23	68.23	0
May 23 2024	68.23	0.00	0.00%	68.23	68.23	68.23	0
May 22 2024	68.23	0.00	0.00%	68.23	68.23	68.23	0
May 21 2024	68.23	0.00	0.00%	68.23	68.23	68.23	0
May 20 2024	68.23	0.00	0.00%	68.23	68.23	68.23	0
May 17 2024	68.23	0.00	0.00%	68.23	68.23	68.23	0
May 16 2024	68.23	0.00	0.00%	68.23	68.23	68.23	0
May 15 2024	68.23	0.00	0.00%	68.23	68.23	68.23	0
May 14 2024	68.23	0.00	0.00%	68.23	68.23	68.23	0
May 13 2024	68.23	0.00	0.00%	68.23	68.23	68.23	0
May 10 2024	68.23	0.00	0.00%	68.23	68.23	68.23	0
May 09 2024	68.23	0.00	0.00%	68.23	68.23	68.23	0
May 08 2024	68.23	0.00	0.00%	68.23	68.23	68.23	0
May 07 2024	68.23	0.00	0.00%	68.23	68.23	68.23	0
May 06 2024	68.23	0.10	0.15%	68.23	68.23	68.23	2
May 03 2024	68.13	0.00	0.00%	68.13	68.13	68.13	0
May 02 2024	68.13	1.02	1.52%	68.13	68.13	68.13	150
Apr 30 2024	67.11	0.00	0.00%	67.11	67.11	67.11	0
Apr 29 2024	67.11	0.00	0.00%	67.11	67.11	67.11	0
Apr 26 2024	67.11	0.00	0.00%	67.11	67.11	67.11	0
Apr 25 2024	67.11	0.00	0.00%	67.11	67.11	67.11	0
Apr 24 2024	67.11	0.00	0.00%	67.11	67.11	67.11	0
Apr 23 2024	67.11	0.13	0.19%	67.08	67.11	67.08	500
Apr 22 2024	66.98	0.15	0.22%	66.98	66.98	66.98	88
Apr 19 2024	66.83	-0.13	-0.19%	66.83	66.83	66.83	150
Apr 18 2024	66.96	-0.69	-1.02%	66.91	66.96	66.91	13
Apr 17 2024	67.65	0.00	0.00%	67.65	67.65	67.65	0
Apr 16 2024	67.65	0.00	0.00%	67.65	67.65	67.65	0
Apr 15 2024	67.65	0.00	0.00%	67.65	67.65	67.65	0
Apr 12 2024	67.65	0.00	0.00%	67.65	67.65	67.65	443
Apr 11 2024	67.65	0.00	0.00%	67.65	67.65	67.65	0
Apr 10 2024	67.65	-0.43	-0.63%	67.65	67.65	67.65	23
Apr 09 2024	68.08	-0.33	-0.48%	68.08	68.08	68.08	20
Apr 08 2024	68.41	0.00	0.00%	68.41	68.41	68.41	0
Apr 05 2024	68.41	0.00	0.00%	68.41	68.41	68.41	0
Apr 04 2024	68.41	0.00	0.00%	68.41	68.41	68.41	0
Apr 03 2024	68.41	0.00	0.00%	68.41	68.41	68.41	0
Apr 02 2024	68.41	0.26	0.38%	68.41	68.41	68.41	48
Mar 28 2024	68.15	0.43	0.63%	68.04	68.65	68.04	600
Mar 27 2024	67.72	0.00	0.00%	67.72	67.72	67.72	0
Mar 26 2024	67.72	-0.37	-0.54%	67.72	67.72	67.72	214
Mar 25 2024	68.09	0.00	0.00%	68.09	68.09	68.09	0
Mar 22 2024	68.09	0.20	0.29%	68.02	68.09	68.02	52
Mar 21 2024	67.89	0.70	1.04%	67.68	67.89	67.68	141
Mar 20 2024	67.19	0.00	0.00%	67.19	67.19	67.19	0
Mar 19 2024	67.19	0.00	0.00%	67.19	67.19	67.19	0
Mar 18 2024	67.19	0.00	0.00%	67.19	67.19	67.19	0
Mar 15 2024	67.19	0.00	0.00%	67.19	67.19	67.19	0
Mar 14 2024	67.19	0.00	0.00%	67.19	67.19	67.19	0
Mar 13 2024	67.19	0.00	0.00%	67.19	67.19	67.19	0
Mar 12 2024	67.19	0.00	0.00%	67.19	67.19	67.19	0
Mar 11 2024	67.19	0.00	0.00%	67.19	67.19	67.19	0
Mar 08 2024	67.19	0.00	0.00%	67.19	67.19	67.19	0
Mar 07 2024	67.19	0.00	0.00%	67.19	67.19	67.19	0
Mar 06 2024	67.19	-0.02	-0.03%	67.19	67.19	67.19	59
Mar 05 2024	67.21	0.00	0.00%	67.21	67.21	67.21	0
Mar 04 2024	67.21	0.23	0.34%	67.21	67.21	67.21	7

Think Total Market Ucits...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions