We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738774500 | 14.442 | 0.08 | 0.56 | 14.348 | 14.442 | 14.268 | 1601 |
| 1738688100 | 14.362 | 0.07 | 0.50 | 14.362 | 14.362 | 14.362 | 157 |
| 1738601700 | 14.29 | -0.14 | -0.98 | 14.236 | 14.292 | 14.126 | 2944 |
| 1738342500 | 14.432 | 0.15 | 1.04 | 14.5 | 14.5 | 14.432 | 974 |
| 1738256100 | 14.284 | 0.02 | 0.14 | 14.27 | 14.284 | 14.242 | 292 |
| 1738169700 | 14.264 | 0.27 | 1.96 | 14.218 | 14.264 | 14.218 | 493 |
| 1738083300 | 13.99 | -0.01 | -0.07 | 14.294 | 14.294 | 13.99 | 2256 |
| 1737996900 | 14 | -0.88 | -5.94 | 14.668 | 14.806 | 14 | 2012 |
| 1737737700 | 14.884 | 0 | 0.03 | 14.864 | 14.884 | 14.784 | 705 |
| 1737651300 | 14.88 | 0.03 | 0.20 | 14.754 | 14.88 | 14.696 | 5670 |
| 1737564900 | 14.85 | -0 | -0.01 | 15.068 | 15.086 | 14.85 | 5923 |
| 1737478500 | 14.852 | -0.04 | -0.28 | 14.858 | 14.97 | 14.852 | 980 |
| 1737392100 | 14.894 | -0.09 | -0.61 | 14.9 | 14.91 | 14.848 | 1922 |
| 1737132900 | 14.986 | 0.44 | 3.00 | 14.884 | 14.986 | 14.884 | 1324 |
| 1737046500 | 14.55 | 0.11 | 0.73 | 14.502 | 14.646 | 14.502 | 919 |
| 1736960100 | 14.444 | 0.07 | 0.50 | 14.288 | 14.55 | 14.288 | 881 |
| 1736873700 | 14.372 | -0.01 | -0.10 | 14.392 | 14.392 | 14.372 | 475 |
| 1736787300 | 14.386 | -0.79 | -5.23 | 14.5 | 14.62 | 14.386 | 2972 |
| 1736528100 | 15.18 | 0.05 | 0.34 | 15.068 | 15.18 | 14.982 | 2888 |
| 1736441700 | 15.128 | 0.13 | 0.85 | 15.054 | 15.128 | 15.054 | 1246 |
| 1736355300 | 15 | -0.17 | -1.11 | 15.074 | 15.074 | 15 | 3665 |
| 1736268900 | 15.168 | 0.16 | 1.04 | 14.884 | 15.168 | 14.884 | 2809 |
| 1736182500 | 15.012 | 0.46 | 3.16 | 14.92 | 15.012 | 14.8 | 669 |
| 1735923300 | 14.552 | -0.09 | -0.61 | 14.704 | 14.866 | 14.552 | 13339 |
| 1735836900 | 14.642 | 0.3 | 2.08 | 14.582 | 14.65 | 14.506 | 3638 |
| 1735577700 | 14.344 | 0.11 | 0.80 | 14.31 | 14.344 | 14.284 | 1973 |
| 1735318500 | 14.23 | 0.15 | 1.04 | 14.232 | 14.234 | 14.216 | 1364 |
| 1734972900 | 14.084 | 0.23 | 1.67 | 14.07 | 14.084 | 14.056 | 1504 |
| 1734713700 | 13.852 | 0 | 0.00 | 13.852 | 13.852 | 13.852 | 0 |
| 1734627300 | 13.852 | -0.7 | -4.81 | 14.834 | 14.834 | 13.852 | 4461 |
| 1734540900 | 14.552 | 0.09 | 0.64 | 14.606 | 14.606 | 14.54 | 575 |
| 1734454500 | 14.46 | -0.11 | -0.73 | 14.532 | 14.586 | 14.46 | 2505 |
| 1734368100 | 14.566 | -0.08 | -0.57 | 14.596 | 14.65 | 14.566 | 3780 |
| 1734108900 | 14.65 | -0.09 | -0.60 | 14.76 | 14.772 | 14.65 | 3544 |
| 1734022500 | 14.738 | 0 | 0.00 | 14.738 | 14.738 | 14.738 | 0 |
| 1733936100 | 14.738 | -0.15 | -0.99 | 14.732 | 14.746 | 14.732 | 7627 |
| 1733849700 | 14.886 | -0.13 | -0.88 | 14.82 | 14.886 | 14.776 | 1577 |
| 1733763300 | 15.018 | 0.04 | 0.27 | 14.838 | 15.152 | 14.838 | 505 |
| 1733504100 | 14.978 | 0.2 | 1.35 | 14.978 | 14.978 | 14.978 | 150 |
| 1733417700 | 14.778 | -0.12 | -0.83 | 14.984 | 14.984 | 14.7 | 1218 |
| 1733331300 | 14.902 | -0.05 | -0.32 | 14.956 | 14.992 | 14.902 | 850 |
| 1733244900 | 14.95 | 0.12 | 0.78 | 14.952 | 14.966 | 14.87 | 1272 |
| 1733158500 | 14.834 | -0.1 | -0.66 | 14.892 | 15.07 | 14.834 | 1259 |
| 1732899300 | 14.932 | -0.1 | -0.67 | 14.9 | 15 | 14.9 | 2658 |
| 1732812900 | 15.032 | 0.18 | 1.21 | 14.9 | 15.032 | 14.9 | 5000 |
| 1732726500 | 14.852 | 0.04 | 0.27 | 14.848 | 14.906 | 14.848 | 1928 |
| 1732640100 | 14.812 | -0.11 | -0.76 | 15.06 | 15.06 | 14.812 | 1412 |
| 1732553700 | 14.926 | 0.21 | 1.43 | 14.832 | 15.026 | 14.788 | 9005 |
| 1732294500 | 14.716 | 0.18 | 1.24 | 14.69 | 14.904 | 14.69 | 2204 |
| 1732208100 | 14.536 | 0.24 | 1.65 | 14.536 | 14.536 | 14.536 | 350 |
| 1732121700 | 14.3 | -0.09 | -0.60 | 14.3 | 14.3 | 14.3 | 180 |
| 1732035300 | 14.386 | 0.12 | 0.87 | 15 | 15 | 14.382 | 4020 |
| 1731948900 | 14.262 | -0.03 | -0.22 | 14.362 | 14.362 | 14.164 | 4997 |
| 1731689700 | 14.294 | 0 | 0.03 | 14.32 | 14.32 | 14.138 | 152 |
| 1731603300 | 14.29 | -0.13 | -0.93 | 14.29 | 14.29 | 14.29 | 69 |
| 1731516900 | 14.424 | -0.1 | -0.66 | 14.37 | 14.506 | 14.328 | 2060 |
| 1731430500 | 14.52 | -0.07 | -0.45 | 14.574 | 14.574 | 14.52 | 414 |
| 1731344100 | 14.586 | 0.2 | 1.42 | 14.716 | 14.716 | 14.58 | 1301 |
| 1731084900 | 14.382 | 0.12 | 0.81 | 14.506 | 14.506 | 14.306 | 874 |
| 1730998500 | 14.266 | -0.27 | -1.86 | 14.068 | 14.266 | 13.958 | 1561 |
| 1730912100 | 14.536 | 0.64 | 4.61 | 14.5 | 14.536 | 14.5 | 441 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
