We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740502500 | 45.26 | 0.03 | 0.07 | 45.225 | 45.26 | 45.225 | 160 |
| 1740416100 | 45.23 | 0.18 | 0.40 | 45.1 | 45.23 | 45.03 | 742 |
| 1740156900 | 45.05 | 0 | 0.01 | 45.035 | 45.055 | 45.02 | 1066 |
| 1740070500 | 45.045 | 0.09 | 0.21 | 45.045 | 45.045 | 45.045 | 7 |
| 1739984100 | 44.95 | -0.05 | -0.11 | 45.035 | 45.035 | 44.895 | 344 |
| 1739897700 | 45 | 0.06 | 0.14 | 44.965 | 45.045 | 44.965 | 1615 |
| 1739811300 | 44.935 | 0.02 | 0.03 | 44.9 | 45.005 | 44.9 | 320 |
| 1739552100 | 44.92 | -0.03 | -0.07 | 44.875 | 44.92 | 44.81 | 347 |
| 1739465700 | 44.95 | -0.25 | -0.55 | 44.905 | 44.95 | 44.82 | 321 |
| 1739379300 | 45.2 | -0.37 | -0.81 | 45.4 | 45.4 | 45.14 | 2999 |
| 1739292900 | 45.57 | -0.23 | -0.49 | 45.805 | 45.805 | 45.57 | 2944 |
| 1739206500 | 45.795 | 0.34 | 0.75 | 45.6 | 45.795 | 45.6 | 145 |
| 1738947300 | 45.455 | -0.28 | -0.60 | 45.62 | 45.62 | 45.455 | 1234 |
| 1738860900 | 45.73 | 0.4 | 0.88 | 45.71 | 45.745 | 45.71 | 7307 |
| 1738774500 | 45.33 | 0.03 | 0.07 | 45.33 | 45.33 | 45.33 | 110 |
| 1738688100 | 45.3 | -0.56 | -1.22 | 45.41 | 45.415 | 45.3 | 390 |
| 1738601700 | 45.86 | 0.4 | 0.88 | 45.88 | 45.885 | 45.86 | 265 |
| 1738342500 | 45.46 | 0.36 | 0.80 | 45.095 | 45.46 | 45.095 | 624 |
| 1738256100 | 45.1 | -0.18 | -0.40 | 45.29 | 45.3 | 45.1 | 7914 |
| 1738169700 | 45.28 | 0.26 | 0.57 | 45.09 | 45.28 | 45.09 | 404 |
| 1738083300 | 45.025 | 0.34 | 0.76 | 45.05 | 45.05 | 45.025 | 380 |
| 1737996900 | 44.685 | 0.15 | 0.33 | 44.76 | 44.79 | 44.685 | 575 |
| 1737737700 | 44.54 | -0.35 | -0.78 | 44.575 | 44.575 | 44.54 | 335 |
| 1737651300 | 44.89 | -0.28 | -0.61 | 45 | 45 | 44.89 | 458 |
| 1737564900 | 45.165 | 0 | 0.00 | 45.165 | 45.165 | 45.165 | 0 |
| 1737478500 | 45.165 | 0.18 | 0.40 | 45.225 | 45.3 | 45.165 | 269 |
| 1737392100 | 44.985 | -0.55 | -1.21 | 45.255 | 45.275 | 44.985 | 3613 |
| 1737132900 | 45.535 | 0.22 | 0.49 | 45.405 | 45.535 | 45.385 | 215 |
| 1737046500 | 45.315 | 0.19 | 0.42 | 45.32 | 45.32 | 45.255 | 1750 |
| 1736960100 | 45.125 | -0.14 | -0.30 | 45.11 | 45.125 | 45.04 | 1425 |
| 1736873700 | 45.26 | -0.31 | -0.67 | 45.195 | 45.26 | 45.185 | 586 |
| 1736787300 | 45.565 | 0.18 | 0.40 | 45.3 | 45.565 | 45.3 | 587 |
| 1736528100 | 45.385 | 0 | 0.01 | 45.22 | 45.385 | 45.22 | 1660 |
| 1736441700 | 45.38 | 0.05 | 0.12 | 45.485 | 45.485 | 45.325 | 698 |
| 1736355300 | 45.325 | 0.28 | 0.61 | 45.23 | 45.325 | 45.2 | 287 |
| 1736268900 | 45.05 | -0.17 | -0.38 | 44.85 | 45.05 | 44.85 | 77 |
| 1736182500 | 45.22 | -0.45 | -0.99 | 45.45 | 45.45 | 45.155 | 397 |
| 1735923300 | 45.67 | -0.1 | -0.22 | 45.755 | 45.755 | 45.655 | 453 |
| 1735836900 | 45.77 | 0.57 | 1.26 | 45.31 | 45.77 | 45.31 | 279 |
| 1735577700 | 45.2 | 0.13 | 0.29 | 44.885 | 45.2 | 44.885 | 278 |
| 1735318500 | 45.07 | -0.11 | -0.23 | 45.08 | 45.095 | 45.015 | 2245 |
| 1734972900 | 45.175 | 0.07 | 0.17 | 45.125 | 45.2 | 45.125 | 1218 |
| 1734713700 | 45.1 | 0.09 | 0.20 | 45.075 | 45.1 | 45.03 | 1075 |
| 1734627300 | 45.01 | -0.28 | -0.62 | 45 | 45.24 | 45 | 1503 |
| 1734540900 | 45.29 | 0.25 | 0.56 | 45.17 | 45.29 | 45.135 | 1583 |
| 1734454500 | 45.04 | -0.14 | -0.30 | 45.14 | 45.14 | 45.015 | 1945 |
| 1734368100 | 45.175 | -0.11 | -0.23 | 45.255 | 45.285 | 45.175 | 2412 |
| 1734108900 | 45.28 | -0.14 | -0.30 | 45.4 | 45.42 | 45.28 | 294 |
| 1734022500 | 45.415 | -0.39 | -0.84 | 45.435 | 45.525 | 45.4 | 1208 |
| 1733936100 | 45.8 | 0.07 | 0.16 | 45.77 | 45.81 | 45.765 | 826 |
| 1733849700 | 45.725 | 0.17 | 0.37 | 45.73 | 45.73 | 45.725 | 60 |
| 1733763300 | 45.555 | -0.04 | -0.09 | 45.535 | 45.555 | 45.535 | 506 |
| 1733504100 | 45.595 | 0.1 | 0.23 | 45.315 | 45.595 | 45.315 | 1830 |
| 1733417700 | 45.49 | -0.08 | -0.16 | 45.675 | 45.68 | 45.49 | 861 |
| 1733331300 | 45.565 | -0.13 | -0.27 | 45.625 | 45.625 | 45.51 | 1025 |
| 1733244900 | 45.69 | -0.17 | -0.36 | 45.8 | 45.8 | 45.605 | 560 |
| 1733158500 | 45.855 | 0.41 | 0.91 | 45.71 | 45.855 | 45.61 | 1535 |
| 1732899300 | 45.44 | 0.16 | 0.35 | 45.37 | 45.455 | 45.275 | 7787 |
| 1732812900 | 45.28 | 0.1 | 0.22 | 45.295 | 45.33 | 45.27 | 1985 |
| 1732726500 | 45.18 | -0.09 | -0.19 | 45.39 | 45.39 | 45.18 | 246 |
| 1732640100 | 45.265 | -0.06 | -0.12 | 45.35 | 45.35 | 45.265 | 840 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
