We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727711700 | 43.07 | -0.15 | -0.35 | 43.135 | 43.135 | 42.955 | 1177 |
| 1727452500 | 43.22 | 0.17 | 0.41 | 43.275 | 43.33 | 43.22 | 6545 |
| 1727366100 | 43.045 | 0.09 | 0.22 | 43.23 | 43.23 | 43.045 | 858 |
| 1727279700 | 42.95 | -0.18 | -0.41 | 43.015 | 43.05 | 42.95 | 456 |
| 1727193300 | 43.125 | 0.27 | 0.64 | 43.255 | 43.255 | 43.1 | 1563 |
| 1727106900 | 42.85 | 0.25 | 0.58 | 42.56 | 42.85 | 42.56 | 16477 |
| 1726847700 | 42.605 | -0.45 | -1.05 | 42.89 | 42.93 | 42.605 | 42080 |
| 1726761300 | 43.055 | 0.57 | 1.34 | 42.955 | 43.115 | 42.865 | 16302 |
| 1726674900 | 42.485 | -0.23 | -0.54 | 42.565 | 42.595 | 42.485 | 3316 |
| 1726588500 | 42.715 | 0.15 | 0.35 | 42.915 | 42.915 | 42.715 | 582 |
| 1726502100 | 42.565 | 0.07 | 0.18 | 42.52 | 42.625 | 42.515 | 2372 |
| 1726242900 | 42.49 | 0.2 | 0.47 | 42.31 | 42.53 | 42.31 | 1607 |
| 1726156500 | 42.29 | -0.03 | -0.07 | 42.55 | 42.55 | 42.29 | 540 |
| 1726070100 | 42.32 | -0.23 | -0.54 | 42.575 | 42.665 | 42.32 | 9595 |
| 1725983700 | 42.55 | -0.17 | -0.40 | 42.565 | 42.765 | 42.465 | 26526 |
| 1725897300 | 42.72 | 0.41 | 0.96 | 42.66 | 42.72 | 42.635 | 452 |
| 1725638100 | 42.315 | -0.56 | -1.31 | 42.615 | 42.92 | 42.315 | 4642 |
| 1725551700 | 42.875 | -0.04 | -0.08 | 42.935 | 42.95 | 42.815 | 2858 |
| 1725465300 | 42.91 | -0.26 | -0.60 | 42.765 | 43.005 | 42.67 | 7026 |
| 1725378900 | 43.17 | -0.27 | -0.61 | 43.375 | 43.42 | 43.17 | 1084 |
| 1725292500 | 43.435 | -0.13 | -0.30 | 43.395 | 43.435 | 43.39 | 1390 |
| 1725033300 | 43.565 | -0.01 | -0.02 | 43.735 | 43.75 | 43.565 | 295 |
| 1724946900 | 43.575 | 0.25 | 0.58 | 43.37 | 43.575 | 43.37 | 36473 |
| 1724860500 | 43.325 | 0.07 | 0.15 | 43.27 | 43.325 | 43.245 | 3502 |
| 1724774100 | 43.26 | 0.09 | 0.21 | 43.345 | 43.35 | 43.185 | 3492 |
| 1724687700 | 43.17 | 0.26 | 0.61 | 42.86 | 43.17 | 42.86 | 182 |
| 1724428500 | 42.91 | 0.26 | 0.62 | 42.805 | 42.94 | 42.785 | 5219 |
| 1724342100 | 42.645 | 0.25 | 0.59 | 42.685 | 42.715 | 42.645 | 6698 |
| 1724255700 | 42.395 | 0.05 | 0.11 | 42.32 | 42.475 | 42.32 | 3110 |
| 1724169300 | 42.35 | -0.5 | -1.17 | 42.63 | 42.63 | 42.35 | 3797 |
| 1724082900 | 42.85 | 0.27 | 0.65 | 42.57 | 42.85 | 42.555 | 4676 |
| 1723823700 | 42.575 | 0.73 | 1.74 | 42.615 | 42.705 | 42.55 | 8568 |
| 1723650900 | 41.845 | 0.03 | 0.08 | 42.13 | 42.13 | 41.845 | 4885 |
| 1723564500 | 41.81 | 0.02 | 0.05 | 41.93 | 41.93 | 41.81 | 123 |
| 1723478100 | 41.79 | 0.31 | 0.75 | 41.845 | 41.845 | 41.73 | 2833 |
| 1723218900 | 41.48 | 0.23 | 0.57 | 41.64 | 41.685 | 41.48 | 2637 |
| 1723132500 | 41.245 | -0.06 | -0.15 | 40.825 | 41.265 | 40.81 | 4266 |
| 1723046100 | 41.305 | 0.69 | 1.69 | 40.87 | 41.305 | 40.83 | 369 |
| 1722959700 | 40.62 | 0.62 | 1.55 | 40.7 | 40.725 | 40.415 | 10772 |
| 1722873300 | 40 | -1.79 | -4.27 | 40.685 | 40.685 | 40 | 565 |
| 1722614100 | 41.785 | -1.37 | -3.17 | 42.16 | 42.285 | 41.785 | 1188 |
| 1722527700 | 43.155 | 0.23 | 0.55 | 43.05 | 43.155 | 42.95 | 789 |
| 1722441300 | 42.92 | 0.16 | 0.39 | 43.185 | 43.22 | 42.92 | 2579 |
| 1722354900 | 42.755 | -0.12 | -0.27 | 42.58 | 42.755 | 42.52 | 6238 |
| 1722268500 | 42.87 | 0.46 | 1.08 | 42.865 | 43.05 | 42.865 | 7493 |
| 1722009300 | 42.41 | 0.23 | 0.56 | 42.54 | 42.54 | 42.41 | 302 |
| 1721922900 | 42.175 | 0.03 | 0.08 | 41.795 | 42.175 | 41.775 | 10183 |
| 1721836500 | 42.14 | 0 | 0.00 | 41.92 | 42.215 | 41.92 | 9731 |
| 1721750100 | 42.14 | -0.17 | -0.39 | 42.08 | 42.43 | 42.03 | 7359 |
| 1721663700 | 42.305 | 0.27 | 0.65 | 42.275 | 42.38 | 42.205 | 1210 |
| 1721404500 | 42.03 | -0.4 | -0.94 | 41.99 | 42.12 | 41.965 | 5119 |
| 1721318100 | 42.43 | 0.02 | 0.06 | 42.64 | 42.66 | 42.43 | 5837 |
| 1721231700 | 42.405 | 0.31 | 0.74 | 42.13 | 42.405 | 42.11 | 994 |
| 1721145300 | 42.095 | -0.26 | -0.61 | 42.145 | 42.205 | 42.05 | 359 |
| 1721058900 | 42.355 | -0.27 | -0.62 | 42.65 | 42.65 | 42.355 | 863 |
| 1720799700 | 42.62 | 0.19 | 0.45 | 42.595 | 42.625 | 42.555 | 3964 |
| 1720713300 | 42.43 | 0.24 | 0.58 | 42.245 | 42.43 | 42.245 | 1662 |
| 1720626900 | 42.185 | 0.38 | 0.90 | 41.91 | 42.185 | 41.91 | 6669 |
| 1720540500 | 41.81 | -0.39 | -0.92 | 42.12 | 42.235 | 41.81 | 19896 |
| 1720454100 | 42.2 | 0.11 | 0.26 | 42.055 | 42.34 | 42.055 | 7528 |
| 1720194900 | 42.09 | -0.21 | -0.50 | 42.42 | 42.42 | 42.08 | 8552 |
| 1720108500 | 42.3 | 0.45 | 1.08 | 42.145 | 42.355 | 42.145 | 1316 |
| 1720022100 | 41.85 | 0.15 | 0.35 | 41.805 | 41.94 | 41.805 | 1360 |
| 1719935700 | 41.705 | -0.2 | -0.47 | 41.71 | 41.71 | 41.705 | 309 |
| 1719849300 | 41.9 | -0.16 | -0.38 | 41.93 | 42.1 | 41.85 | 25395 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
