We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736355300 | 42.95 | -0.22 | -0.51 | 43.205 | 43.205 | 42.95 | 2312 |
| 1736268900 | 43.17 | 0.13 | 0.29 | 42.93 | 43.17 | 42.93 | 5787 |
| 1736182500 | 43.045 | -0.14 | -0.32 | 42.99 | 43.065 | 42.95 | 2185 |
| 1735923300 | 43.185 | -0.04 | -0.09 | 43.245 | 43.245 | 43.16 | 627 |
| 1735836900 | 43.225 | 0.65 | 1.51 | 42.85 | 43.25 | 42.72 | 46211 |
| 1735577700 | 42.58 | -0.07 | -0.16 | 42.51 | 42.58 | 42.5 | 1760 |
| 1735318500 | 42.65 | 0.38 | 0.90 | 42.41 | 42.655 | 42.395 | 6236 |
| 1734972900 | 42.27 | 0 | 0.00 | 42.26 | 42.44 | 42.22 | 466 |
| 1734713700 | 42.27 | -0.24 | -0.56 | 42.095 | 42.27 | 41.93 | 5238 |
| 1734627300 | 42.51 | -0.59 | -1.37 | 42.75 | 42.82 | 42.51 | 1008 |
| 1734540900 | 43.1 | 0.07 | 0.16 | 43.135 | 43.16 | 43.025 | 730 |
| 1734454500 | 43.03 | -0.28 | -0.64 | 43.1 | 43.1 | 43 | 9371 |
| 1734368100 | 43.305 | 0.09 | 0.21 | 43.285 | 43.305 | 43.19 | 808 |
| 1734108900 | 43.215 | -0.43 | -0.97 | 43.52 | 43.55 | 43.215 | 994 |
| 1734022500 | 43.64 | -0.41 | -0.93 | 43.79 | 43.79 | 43.64 | 5808 |
| 1733936100 | 44.05 | 0.15 | 0.34 | 43.69 | 44.05 | 43.68 | 8012 |
| 1733849700 | 43.9 | -0.14 | -0.31 | 43.84 | 43.9 | 43.82 | 9701 |
| 1733763300 | 44.035 | 0.13 | 0.28 | 43.935 | 44.075 | 43.92 | 7911 |
| 1733504100 | 43.91 | 0.01 | 0.03 | 43.94 | 43.97 | 43.885 | 466 |
| 1733417700 | 43.895 | -0.1 | -0.22 | 43.98 | 43.995 | 43.86 | 6961 |
| 1733331300 | 43.99 | 0.07 | 0.16 | 43.885 | 44.015 | 43.83 | 10595 |
| 1733244900 | 43.92 | 0.12 | 0.27 | 43.99 | 44.015 | 43.92 | 2546 |
| 1733158500 | 43.8 | 0.31 | 0.71 | 43.64 | 43.86 | 43.64 | 4113 |
| 1732899300 | 43.49 | 0.16 | 0.36 | 43.445 | 43.5 | 43.37 | 3336 |
| 1732812900 | 43.335 | 0.16 | 0.36 | 43.44 | 43.455 | 43.335 | 906 |
| 1732726500 | 43.18 | 0.02 | 0.05 | 43.215 | 43.255 | 43.145 | 9227 |
| 1732640100 | 43.16 | -0.21 | -0.48 | 43.12 | 43.18 | 43.05 | 12379 |
| 1732553700 | 43.37 | 0.02 | 0.06 | 43.56 | 43.56 | 43.25 | 3264 |
| 1732294500 | 43.345 | 0.69 | 1.62 | 43 | 43.39 | 42.975 | 28204 |
| 1732208100 | 42.655 | 0.24 | 0.57 | 42.375 | 42.655 | 42.27 | 6956 |
| 1732121700 | 42.415 | 0.38 | 0.90 | 42.425 | 42.49 | 42.315 | 3519 |
| 1732035300 | 42.035 | -0.1 | -0.23 | 42.14 | 42.14 | 41.96 | 4429 |
| 1731948900 | 42.13 | 0.03 | 0.07 | 42.125 | 42.165 | 42 | 28316 |
| 1731689700 | 42.1 | -0.16 | -0.37 | 42.01 | 42.2 | 42.01 | 2746 |
| 1731603300 | 42.255 | 0.26 | 0.61 | 42.015 | 42.315 | 41.97 | 10203 |
| 1731516900 | 42 | -0.05 | -0.12 | 42.05 | 42.05 | 41.815 | 7584 |
| 1731430500 | 42.05 | -0.73 | -1.71 | 42.325 | 42.39 | 42.05 | 3143 |
| 1731344100 | 42.78 | 0.53 | 1.25 | 42.66 | 42.805 | 42.655 | 1539 |
| 1731084900 | 42.25 | -0.41 | -0.96 | 42.535 | 42.535 | 42.16 | 22844 |
| 1730998500 | 42.66 | 0.11 | 0.26 | 42.685 | 42.735 | 42.615 | 19180 |
| 1730912100 | 42.55 | 0.28 | 0.66 | 43.135 | 43.255 | 42.475 | 6071 |
| 1730825700 | 42.27 | -0.17 | -0.39 | 42.375 | 42.5 | 42.27 | 5340 |
| 1730739300 | 42.435 | 0.32 | 0.76 | 42.465 | 42.51 | 42.43 | 2160 |
| 1730480100 | 42.115 | 0.39 | 0.93 | 42.015 | 42.115 | 42.015 | 1452 |
| 1730393700 | 41.725 | -0.79 | -1.86 | 42.14 | 42.14 | 41.585 | 14424 |
| 1730307300 | 42.515 | -0.45 | -1.04 | 42.68 | 42.68 | 42.515 | 1065 |
| 1730220900 | 42.96 | -0.22 | -0.50 | 43.295 | 43.34 | 42.95 | 6329 |
| 1730134500 | 43.175 | 0.2 | 0.45 | 42.94 | 43.175 | 42.85 | 2950 |
| 1729871700 | 42.98 | -0.26 | -0.59 | 43.11 | 43.12 | 42.98 | 2479 |
| 1729785300 | 43.235 | 0.22 | 0.51 | 43.305 | 43.32 | 43.235 | 930 |
| 1729698900 | 43.015 | -0.25 | -0.57 | 43.405 | 43.405 | 43.015 | 5840 |
| 1729612500 | 43.26 | -0.19 | -0.44 | 43.26 | 43.3 | 42.98 | 5740 |
| 1729526100 | 43.45 | 0.02 | 0.05 | 43.66 | 43.685 | 43.435 | 7377 |
| 1729266900 | 43.43 | -0.31 | -0.70 | 43.765 | 43.78 | 43.43 | 1039 |
| 1729180500 | 43.735 | 0.4 | 0.92 | 43.28 | 43.735 | 43.28 | 3263 |
| 1729094100 | 43.335 | 0.3 | 0.69 | 43.11 | 43.36 | 43.065 | 5089 |
| 1729007700 | 43.04 | 0.05 | 0.10 | 43.16 | 43.16 | 42.975 | 2232 |
| 1728921300 | 42.995 | 0.14 | 0.33 | 42.81 | 42.995 | 42.785 | 1347 |
| 1728662100 | 42.855 | 0.13 | 0.29 | 42.74 | 42.855 | 42.65 | 747 |
| 1728575700 | 42.73 | 0.03 | 0.07 | 42.955 | 42.955 | 42.73 | 10309 |
| 1728489300 | 42.7 | 0.05 | 0.13 | 42.615 | 42.7 | 42.495 | 36332 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
