Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
W006T9 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 857.15 | -17.40 | -1.99% | 867.95 | 868.80 | 856.95 | 0 |
| May 21 2024 | 874.55 | 1.50 | 0.17% | 869.45 | 877.25 | 868.25 | 0 |
| May 20 2024 | 873.05 | 6.75 | 0.78% | 876.15 | 878.25 | 864.60 | 0 |
| May 17 2024 | 866.30 | 7.75 | 0.90% | 864.45 | 867.70 | 858.50 | 0 |
| May 16 2024 | 858.55 | -1.72 | -0.20% | 855.70 | 860.90 | 853.75 | 10 |
| May 15 2024 | 860.27 | -1.08 | -0.13% | 866.60 | 868.30 | 852.75 | 0 |
| May 14 2024 | 861.35 | 3.25 | 0.38% | 862.40 | 865.95 | 857.10 | 4 |
| May 13 2024 | 858.10 | 1.15 | 0.13% | 856.35 | 861.85 | 855.25 | 0 |
| May 10 2024 | 856.95 | -1.25 | -0.15% | 861.60 | 868.45 | 856.95 | 10 |
| May 09 2024 | 858.20 | -1.35 | -0.16% | 854.70 | 859.80 | 850.80 | 0 |
| May 08 2024 | 859.55 | -12.20 | -1.40% | 872.15 | 872.55 | 857.85 | 10 |
| May 07 2024 | 871.75 | 14.15 | 1.65% | 870.20 | 881.75 | 869.80 | 0 |
| May 06 2024 | 857.60 | 5.45 | 0.64% | 857.85 | 860.40 | 854.25 | 0 |
| May 03 2024 | 852.15 | 1.95 | 0.23% | 858.15 | 859.60 | 849.25 | 0 |
| May 02 2024 | 850.20 | 5.05 | 0.60% | 843.30 | 851.50 | 842.35 | 0 |
| Apr 30 2024 | 845.15 | -3.60 | -0.42% | 860.45 | 860.55 | 838.75 | 0 |
| Apr 29 2024 | 848.75 | 7.55 | 0.90% | 847.45 | 850.65 | 844.45 | 0 |
| Apr 26 2024 | 841.20 | 7.05 | 0.85% | 838.80 | 844.70 | 837.40 | 0 |
| Apr 25 2024 | 834.15 | -1.50 | -0.18% | 838.80 | 838.80 | 822.70 | 0 |
| Apr 24 2024 | 835.65 | 7.30 | 0.88% | 844.65 | 849.95 | 834.55 | 0 |
| Apr 23 2024 | 828.35 | -7.70 | -0.92% | 834.80 | 835.45 | 825.30 | 0 |
| Apr 22 2024 | 836.05 | 10.60 | 1.28% | 835.30 | 842.15 | 827.00 | 0 |
| Apr 19 2024 | 825.45 | 2.55 | 0.31% | 819.40 | 827.80 | 813.80 | 10 |
| Apr 18 2024 | 822.90 | -16.95 | -2.02% | 820.70 | 829.05 | 820.25 | 0 |
| Apr 17 2024 | 839.85 | 20.50 | 2.50% | 824.35 | 848.50 | 824.15 | 5 |
| Apr 16 2024 | 819.35 | -27.70 | -3.27% | 840.20 | 840.75 | 814.40 | 3 |
| Apr 15 2024 | 847.05 | -0.45 | -0.05% | 845.75 | 855.15 | 845.30 | 0 |
| Apr 12 2024 | 847.50 | 9.90 | 1.18% | 845.60 | 861.85 | 845.50 | 0 |
| Apr 11 2024 | 837.60 | -4.10 | -0.49% | 842.15 | 850.50 | 835.40 | 10 |
| Apr 10 2024 | 841.70 | -8.45 | -0.99% | 853.00 | 859.80 | 841.45 | 0 |
| Apr 09 2024 | 850.15 | 7.45 | 0.88% | 849.65 | 859.05 | 849.50 | 3 |
| Apr 08 2024 | 842.70 | 38.35 | 4.77% | 818.65 | 842.70 | 817.10 | 0 |
| Apr 05 2024 | 804.35 | -15.30 | -1.87% | 810.70 | 812.40 | 802.60 | 0 |
| Apr 04 2024 | 819.65 | 10.20 | 1.26% | 822.20 | 825.20 | 813.85 | 0 |
| Apr 03 2024 | 809.45 | -10.40 | -1.27% | 819.40 | 819.40 | 806.85 | 4 |
| Apr 02 2024 | 819.85 | 36.35 | 4.64% | 811.15 | 827.45 | 810.40 | 0 |
| Mar 28 2024 | 783.50 | 9.30 | 1.20% | 778.75 | 783.70 | 778.15 | 0 |
| Mar 27 2024 | 774.20 | 2.35 | 0.30% | 768.20 | 775.85 | 764.80 | 0 |
| Mar 26 2024 | 771.85 | -7.50 | -0.96% | 774.65 | 781.30 | 767.60 | 0 |
| Mar 25 2024 | 779.35 | -3.65 | -0.47% | 781.65 | 785.97 | 778.40 | 10 |
| Mar 22 2024 | 783.00 | -6.55 | -0.83% | 787.35 | 790.50 | 783.00 | 0 |
| Mar 21 2024 | 789.55 | 13.85 | 1.79% | 791.25 | 798.40 | 788.45 | 0 |
| Mar 20 2024 | 775.70 | -3.75 | -0.48% | 774.55 | 781.80 | 773.15 | 0 |
| Mar 19 2024 | 779.45 | 6.10 | 0.79% | 774.05 | 780.55 | 773.00 | 0 |
| Mar 18 2024 | 773.35 | -3.35 | -0.43% | 769.85 | 780.75 | 769.40 | 0 |
| Mar 15 2024 | 776.70 | -7.15 | -0.91% | 783.80 | 786.20 | 775.00 | 0 |
| Mar 14 2024 | 783.85 | -5.50 | -0.70% | 792.75 | 794.10 | 783.30 | 0 |
| Mar 13 2024 | 789.35 | 21.40 | 2.79% | 784.25 | 789.80 | 780.70 | 7 |
| Mar 12 2024 | 767.95 | -11.00 | -1.41% | 784.25 | 784.25 | 766.15 | 0 |
| Mar 11 2024 | 778.95 | -24.05 | -3.00% | 794.95 | 795.00 | 777.85 | 0 |
| Mar 08 2024 | 803.00 | -11.90 | -1.46% | 810.75 | 814.80 | 803.00 | 0 |
| Mar 07 2024 | 814.90 | 13.95 | 1.74% | 806.50 | 817.45 | 804.10 | 0 |
| Mar 06 2024 | 800.95 | 5.50 | 0.69% | 793.85 | 807.25 | 793.45 | 0 |
| Mar 05 2024 | 795.45 | -0.30 | -0.04% | 790.75 | 799.55 | 790.75 | 0 |
| Mar 04 2024 | 795.75 | -1.35 | -0.17% | 793.65 | 796.45 | 791.85 | 0 |
| Mar 01 2024 | 797.10 | 5.20 | 0.66% | 792.85 | 797.60 | 788.20 | 0 |
| Feb 29 2024 | 791.90 | 8.00 | 1.02% | 786.60 | 793.25 | 783.90 | 0 |
| Feb 28 2024 | 783.90 | -5.00 | -0.63% | 791.45 | 800.85 | 782.60 | 0 |
| Feb 27 2024 | 788.90 | 18.75 | 2.43% | 776.30 | 788.90 | 774.55 | 0 |
| Feb 26 2024 | 770.15 | -34.20 | -4.25% | 785.60 | 787.10 | 769.10 | 0 |
| Feb 23 2024 | 804.35 | -10.20 | -1.25% | 813.30 | 819.50 | 804.35 | 0 |
