ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
22.2955
0.002
(0.01%)
Closed February 01 10:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
22.2955
Bid
22.291
Ask
22.30
Volume
580
22.292 Day's Range 22.30
0.00 52 Week Range 0.00
Previous Close
22.2935
Open
22.292
Last Trade
88
@
22.3
(AT)
Last Trade Time
Average Volume (3m)
-
Financial Volume
US$ 12,930
VWAP
22.2932

PR1T Latest News

Amundi US Treasury Bond 0-1Y UCITS ETF Acc: Net Asset Value(s)

Amundi US Treasury Bond 0-1Y UCITS ETF Acc (PR1T LN) Amundi US Treasury Bond 0-1Y UCITS ETF Acc: Net Asset Value(s) 24-Jan-2024 / 09:30 CET/CEST The issuer is solely responsible for the content...

Amundi US Treasury Bond 0-1Y UCITS ETF Acc: Net Asset Value(s)

Amundi US Treasury Bond 0-1Y UCITS ETF Acc (PR1T LN) Amundi US Treasury Bond 0-1Y UCITS ETF Acc: Net Asset Value(s) 23-Jan-2024 / 09:26 CET/CEST The issuer is solely responsible for the content...

Amundi US Treasury Bond 0-1Y UCITS ETF Acc: Net Asset Value(s)

Amundi US Treasury Bond 0-1Y UCITS ETF Acc (PR1T LN) Amundi US Treasury Bond 0-1Y UCITS ETF Acc: Net Asset Value(s) 22-Jan-2024 / 09:31 CET/CEST The issuer is solely responsible for the content...

Amundi US Treasury Bond 0-1Y UCITS ETF Acc: Net Asset Value(s)

Amundi US Treasury Bond 0-1Y UCITS ETF Acc (PR1T LN) Amundi US Treasury Bond 0-1Y UCITS ETF Acc: Net Asset Value(s) 19-Jan-2024 / 09:32 CET/CEST The issuer is solely responsible for the content...

Amundi US Treasury Bond 0-1Y UCITS ETF Acc: Net Asset Value(s)

Amundi US Treasury Bond 0-1Y UCITS ETF Acc (PR1T LN) Amundi US Treasury Bond 0-1Y UCITS ETF Acc: Net Asset Value(s) 18-Jan-2024 / 16:40 CET/CEST The issuer is solely responsible for the content...

Amundi US Treasury Bond 0-1Y UCITS ETF Acc: Net Asset Value(s)

Amundi US Treasury Bond 0-1Y UCITS ETF Acc (PR1T LN) Amundi US Treasury Bond 0-1Y UCITS ETF Acc: Net Asset Value(s) 17-Jan-2024 / 09:40 CET/CEST The issuer is solely responsible for the content...

Amundi US Treasury Bond 0-1Y UCITS ETF Acc: Net Asset Value(s)

Amundi US Treasury Bond 0-1Y UCITS ETF Acc (PR1T LN) Amundi US Treasury Bond 0-1Y UCITS ETF Acc: Net Asset Value(s) 16-Jan-2024 / 09:23 CET/CEST The issuer is solely responsible for the content...

Amundi US Treasury Bond 0-1Y UCITS ETF Acc: Net Asset Value(s)

Amundi US Treasury Bond 0-1Y UCITS ETF Acc (PR1T LN) Amundi US Treasury Bond 0-1Y UCITS ETF Acc: Net Asset Value(s) 15-Jan-2024 / 09:21 CET/CEST The issuer is solely responsible for the content...

Amundi US Treasury Bond 0-1Y UCITS ETF Acc: Net Asset Value(s)

Amundi US Treasury Bond 0-1Y UCITS ETF Acc (PR1T LN) Amundi US Treasury Bond 0-1Y UCITS ETF Acc: Net Asset Value(s) 12-Jan-2024 / 11:01 CET/CEST The issuer is solely responsible for the content...

Amundi US Treasury Bond 0-1Y UCITS ETF Acc: Net Asset Value(s)

Amundi US Treasury Bond 0-1Y UCITS ETF Acc (PR1T LN) Amundi US Treasury Bond 0-1Y UCITS ETF Acc: Net Asset Value(s) 11-Jan-2024 / 09:15 CET/CEST The issuer is solely responsible for the content...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ESMEuro Sun Mining Inc
$ 0.05
(42.86%)
942.7k
SCYScandium International Mining Corp
$ 0.03
(20.00%)
1.01M
APLIAppili Therapeutics Inc
$ 0.035
(16.67%)
3k
AUMNGolden Minerals Company
$ 0.125
(13.64%)
16k
SVBSilver Bull Resources Inc
$ 0.13
(13.04%)
9.26k
RTGRTG Mining Inc
$ 0.02
(-33.33%)
38k
BABYElse Nutrition Holdings Inc
$ 0.02
(-20.00%)
194.25k
FSYForsys Metals Corp
$ 0.465
(-16.96%)
1.34M
SFDNXT Energy Solutions Inc
$ 0.21
(-12.50%)
19.95k
DIAMStar Diamond Corporation
$ 0.035
(-12.50%)
106.49k
ENBEnbridge Inc
$ 62.84
(-2.47%)
8.96M
CNQCanadian Natural Resources Ltd
$ 44.13
(-1.50%)
6.76M
GLOGlobal Atomic Corporation
$ 0.59
(-7.81%)
6.34M
DMLDenison Mines Inc
$ 2.66
(-3.27%)
6.16M
CVECenovus Energy Inc
$ 21.02
(-2.59%)
5.98M

Discussion

View Full Feed
glenn1919 glenn1919 2 minutes ago
INBS................................https://stockcharts.com/h-sc/ui?s=INBS&p=W&b=5&g=0&id=p86431144783
INBS
navycmdr navycmdr 3 minutes ago
$Booom ! - Trump fires the director of the Consumer Financial Protection Bureau

Updated 9:16 AM PST, February 1, 2025

https://investorshub.advfn.com/uimage/uploads/2025/2/1/bymiqCFPB.JPG

PALM BEACH, Fla. (AP) — President Donald Trump has fired the direct
BOOOM
glenn1919 glenn1919 3 minutes ago
SLS.............................................https://stockcharts.com/h-sc/ui?s=SLS&p=W&b=5&g=0&id=p86431144783
SLS
RobotDroid RobotDroid 3 minutes ago
That's easy...RED.
NWBO
MONICALAW MONICALAW 3 minutes ago
No news 😞. But up a little? What is happening. ? Anything 😉. Let's communicate? Thank you 😊
ATYG
Lime Time Lime Time 4 minutes ago
https://www.otcmarkets.com/otcapi/company/financial-report/421316/content
GTII
StayHumble StayHumble 4 minutes ago
Markets Primed💹Xperts Are✅JUMBO SHORT✅ $SHMP💹 $10 wow!!
SHMP
cheynew cheynew 5 minutes ago
But that won’t do us any good as the sale will have closed.
CDMO
Investor082 Investor082 6 minutes ago
“This helps protect NWBO against further intentional manipulative behavior by the market makers moving forward.”

- so then you agree LP ought to deliver post UK approval on share price performance metric as this ruling ought to protect NWBO moving forward. No more excuses moving forwa
NWBO
vinmantoo vinmantoo 6 minutes ago
I guess you think they should have progressed into phase 3 alone. If a partner didn't want it then they probably made the correct decision, but I do agree from all we know it seemed like a very promising asset, and one that had a distinct advantage over ensitrelvir as well as paxlovid when it came t
ENTA
StayHumble StayHumble 6 minutes ago
"I ShortNaked🔥24/7" tops it per X MorganStanleyEmployee🔥 🔥🔥
“Gaming Wall Street”- HBO Documentary


Ex Morgan Stanley employee explains the situation about shorting and naked shorting perfectly!


Again, this is a M
Homebrew Homebrew 7 minutes ago
These scams are obvious. Some find it fun to pretend they're real while they flip.
RDAR
w6w9t8015 w6w9t8015 8 minutes ago
Hopefully next week we get a nr, stating all the adjustments to the mill are complete and it running at a certain rate to date, also how much gold has been sold to date, and we get some promo spending about 15k a month on ir
NBRI
theswordman theswordman 9 minutes ago
Any idea how many times there will be a mouse study with LL in MASH/NASH??

Any idea why they are not running mTNBC trial to get real data with real CRO and submit for BTD?? Is there not enough $$ to run along w the MCRC trial since it has a 2028 results date--at least it "should" act
CYDY
hvp hvp 10 minutes ago
Yeah buddy. Keep showing everyone how smart you are 👌
ENZC
stockinspector stockinspector 11 minutes ago
Recent studies show that only 30% of 8th graders are at acceptable reading level.
GLT to the 30% that are shareholders!!!
WDLF
MartinLutherKing MartinLutherKing 11 minutes ago
500billion stargate https://www.ccn.com/opinion/technology/healthcare-edge-revolution-ai-blockchain-fight-patient-centric-innovation/
FOXO
flipper44 flipper44 11 minutes ago
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175746627
NWBO
StayHumble StayHumble 11 minutes ago
wow!💹 313M+ XPERT .000001 BUYS✅ insider BUYBACK Ongoing✅💹 https://ih.advfn.com/stock-market/USOTC/healthier-choices-manage-pk-HCMC/trades 💹
HCMC
Edward Edward 11 minutes ago
A classic response from you.

I will try to make it simple for you.

Out of business means they are in in Chapter 13 bankruptcy and the company is closed and does not exist.

The company is open for business but has no sales and has a SCAM CEO heading it. Ju
VXIT
Market Makers Exist Market Makers Exist 12 minutes ago
Good thing they branched out to other products like alcohol and are still pushing their market in Canada and bringing on even more celebrities.
ILST
XMaster2023 XMaster2023 12 minutes ago
That’s your paid basher’s underestimated actual estimated damages. However, you have not assessed any punitive damages. Most people have had a loved one die from Cancer. Do you think the jury will be kind towards the billionaires delaying a cancer treatment? The wonderful PR this will bring to t
NWBO
Monksdream Monksdream 14 minutes ago
VNET
https://investorshub.advfn.com/uimage/uploads/2025/2/1/uxcuyIMG_4964.gif
VNET

Your Recent History

Delayed Upgrade Clock