We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744907400 | 22.4905 | 0.01 | 0.03 | 22.491 | 22.491 | 22.486 | 26150 |
| 1744821000 | 22.484 | 0 | 0.01 | 22.484 | 22.484 | 22.484 | 0 |
| 1744734600 | 22.482 | 0 | 0.00 | 22.482 | 22.482 | 22.482 | 0 |
| 1744648200 | 22.4815 | 0.01 | 0.02 | 22.488 | 22.489 | 22.4815 | 2108 |
| 1744389000 | 22.476 | 0.01 | 0.04 | 22.476 | 22.476 | 22.476 | 0 |
| 1744302600 | 22.468 | -0.01 | -0.06 | 22.447 | 22.495 | 22.447 | 142 |
| 1744216200 | 22.4825 | 0.01 | 0.04 | 22.467 | 22.497 | 22.467 | 1100 |
| 1744129800 | 22.474 | 0 | 0.01 | 22.486 | 22.486 | 22.474 | 80 |
| 1744043400 | 22.4725 | 0.01 | 0.05 | 22.463 | 22.4725 | 22.463 | 125 |
| 1743784200 | 22.4611 | 0 | 0.00 | 22.469 | 22.469 | 22.454 | 6175 |
| 1743697800 | 22.46 | 0.01 | 0.02 | 22.46 | 22.46 | 22.46 | 3877 |
| 1743611400 | 22.4545 | 0.01 | 0.02 | 22.4545 | 22.4545 | 22.4545 | 0 |
| 1743525000 | 22.449 | 0.01 | 0.03 | 22.446 | 22.456 | 22.446 | 11846 |
| 1743438600 | 22.443 | 0 | 0.01 | 22.451 | 22.451 | 22.443 | 4230 |
| 1743183000 | 22.44 | -0 | -0.01 | 22.437 | 22.44 | 22.437 | 740 |
| 1743096600 | 22.4425 | 0.01 | 0.02 | 22.447 | 22.447 | 22.4425 | 445 |
| 1743010200 | 22.437 | 0 | 0.01 | 22.436 | 22.471 | 22.435 | 17891 |
| 1742923800 | 22.435 | 0.01 | 0.03 | 22.435 | 22.435 | 22.435 | 0 |
| 1742837400 | 22.4285 | 0 | 0.01 | 22.4285 | 22.4285 | 22.4285 | 0 |
| 1742578200 | 22.426 | 0 | 0.02 | 22.426 | 22.443 | 22.413 | 14000 |
| 1742491800 | 22.421 | 0 | 0.01 | 22.42 | 22.421 | 22.417 | 764 |
| 1742405400 | 22.418 | 0 | 0.00 | 22.418 | 22.418 | 22.418 | 0 |
| 1742319000 | 22.418 | 0.01 | 0.03 | 22.415 | 22.418 | 22.415 | 117 |
| 1742232600 | 22.4105 | 0 | 0.02 | 22.4105 | 22.4105 | 22.4105 | 0 |
| 1741973400 | 22.407 | 0 | 0.01 | 22.403 | 22.407 | 22.4 | 355 |
| 1741887000 | 22.405 | 0.01 | 0.05 | 22.403 | 22.411 | 22.403 | 739 |
| 1741800600 | 22.3935 | -0 | -0.01 | 22.396 | 22.396 | 22.3935 | 514 |
| 1741714200 | 22.3965 | 0 | 0.02 | 22.393 | 22.3965 | 22.393 | 1278 |
| 1741627800 | 22.393 | 0 | 0.01 | 22.397 | 22.399 | 22.393 | 605 |
| 1741368600 | 22.3915 | 0.01 | 0.04 | 22.386 | 22.4 | 22.386 | 15916 |
| 1741282200 | 22.383 | 0.01 | 0.04 | 22.381 | 22.383 | 22.381 | 2794 |
| 1741195800 | 22.3735 | -0.01 | -0.03 | 22.37 | 22.377 | 22.37 | 48084 |
| 1741109400 | 22.381 | 0.01 | 0.04 | 22.381 | 22.381 | 22.381 | 0 |
| 1741023000 | 22.371 | 0 | 0.02 | 22.372 | 22.372 | 22.368 | 1994 |
| 1740763800 | 22.3675 | 0 | 0.02 | 22.367 | 22.3675 | 22.367 | 490 |
| 1740677400 | 22.3635 | 0 | 0.02 | 22.365 | 22.365 | 22.3635 | 494 |
| 1740591000 | 22.359 | 0 | 0.01 | 22.358 | 22.359 | 22.358 | 496 |
| 1740504600 | 22.356 | 0 | 0.01 | 22.36 | 22.36 | 22.356 | 54 |
| 1740418200 | 22.3535 | 0.01 | 0.03 | 22.341 | 22.3535 | 22.327 | 12000 |
| 1740159000 | 22.347 | 0 | 0.01 | 22.345 | 22.351 | 22.345 | 1204 |
| 1740072600 | 22.344 | 0.01 | 0.03 | 22.342 | 22.347 | 22.342 | 1981 |
| 1739986200 | 22.3375 | 0 | 0.00 | 22.336 | 22.342 | 22.336 | 698 |
| 1739899800 | 22.3365 | 0 | 0.01 | 22.333 | 22.3365 | 22.333 | 8769 |
| 1739813400 | 22.335 | 0.01 | 0.03 | 22.342 | 22.35 | 22.335 | 31247 |
| 1739554200 | 22.3285 | 0 | 0.00 | 22.326 | 22.332 | 22.326 | 557 |
| 1739467800 | 22.3285 | 0.01 | 0.03 | 22.328 | 22.344 | 22.324 | 8954 |
| 1739381400 | 22.321 | 0.01 | 0.02 | 22.318 | 22.324 | 22.318 | 7422 |
| 1739295000 | 22.316 | 0.01 | 0.02 | 22.316 | 22.316 | 22.316 | 0 |
| 1739208600 | 22.3105 | 0 | 0.00 | 22.318 | 22.318 | 22.3105 | 170 |
| 1738949400 | 22.3105 | 0 | 0.01 | 22.309 | 22.315 | 22.309 | 547 |
| 1738863000 | 22.309 | 0 | 0.01 | 22.284 | 22.32 | 22.284 | 3548 |
| 1738776600 | 22.3075 | 0.01 | 0.03 | 22.304 | 22.3075 | 22.304 | 245 |
| 1738690200 | 22.3015 | 0 | 0.00 | 22.306 | 22.306 | 22.3015 | 184 |
| 1738603800 | 22.301 | 0.01 | 0.02 | 22.307 | 22.308 | 22.295 | 3915 |
| 1738344600 | 22.2955 | 0 | 0.01 | 22.292 | 22.3 | 22.292 | 580 |
| 1738258200 | 22.2935 | 0.01 | 0.03 | 22.294 | 22.297 | 22.2935 | 984 |
| 1738171800 | 22.287 | 0 | 0.02 | 22.323 | 22.323 | 22.287 | 20 |
| 1738085400 | 22.2835 | -0.01 | -0.03 | 22.289 | 22.289 | 22.2835 | 1560 |
| 1737999000 | 22.2905 | 0.01 | 0.05 | 22.319 | 22.319 | 22.287 | 342 |
| 1737739800 | 22.2785 | -0 | -0.01 | 22.278 | 22.2785 | 22.278 | 246 |
| 1737653400 | 22.281 | 0 | 0.02 | 22.281 | 22.281 | 22.281 | 0 |
| 1737567000 | 22.2765 | 0 | 0.02 | 22.269 | 22.279 | 22.269 | 1028 |
| 1737480600 | 22.272 | -0 | -0.02 | 22.272 | 22.272 | 22.272 | 0 |
| 1737394200 | 22.276 | 0.01 | 0.04 | 22.278 | 22.278 | 22.276 | 486 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
