Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Am Us T 01y | PR1T | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0025 | 0.01% | 21.5005 | 10:35:17 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 21.5005 | 21.498 |
PR1T Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PR1T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 21.5005 | 0.00 | 0.01% | 21.5005 | 21.5005 | 21.5005 | 0 |
| May 09 2024 | 21.498 | 0.00 | 0.02% | 21.498 | 21.498 | 21.498 | 0 |
| May 08 2024 | 21.4935 | 0.01 | 0.02% | 21.4935 | 21.4935 | 21.4935 | 0 |
| May 07 2024 | 21.4885 | 0.01 | 0.05% | 21.4885 | 21.4885 | 21.4885 | 0 |
| May 03 2024 | 21.4775 | 0.01 | 0.03% | 21.4775 | 21.4775 | 21.4775 | 0 |
| May 02 2024 | 21.471 | 0.01 | 0.03% | 21.471 | 21.471 | 21.471 | 0 |
| May 01 2024 | 21.4645 | 0.00 | 0.00% | 21.4645 | 21.4645 | 21.4645 | 0 |
| Apr 30 2024 | 21.464 | 0.00 | 0.01% | 21.46 | 21.464 | 21.458 | 276 |
| Apr 29 2024 | 21.461 | 0.01 | 0.03% | 21.459 | 21.461 | 21.459 | 200 |
| Apr 26 2024 | 21.4545 | 0.00 | 0.02% | 21.4545 | 21.4545 | 21.4545 | 0 |
| Apr 25 2024 | 21.4505 | 0.00 | 0.02% | 21.456 | 21.456 | 21.4505 | 176 |
| Apr 24 2024 | 21.446 | 0.00 | 0.02% | 21.446 | 21.446 | 21.446 | 0 |
| Apr 23 2024 | 21.442 | 0.00 | 0.00% | 21.442 | 21.442 | 21.442 | 0 |
| Apr 22 2024 | 21.441 | 0.00 | 0.02% | 21.444 | 21.446 | 21.441 | 70 |
| Apr 19 2024 | 21.4375 | 0.00 | 0.02% | 21.4375 | 21.4375 | 21.4375 | 0 |
| Apr 18 2024 | 21.4335 | 0.01 | 0.06% | 21.431 | 21.44 | 21.431 | 2,203 |
| Apr 17 2024 | 21.421 | 0.00 | 0.01% | 21.421 | 21.421 | 21.421 | 0 |
| Apr 16 2024 | 21.4195 | 0.00 | -0.02% | 21.4195 | 21.4195 | 21.4195 | 0 |
| Apr 15 2024 | 21.423 | 0.01 | 0.03% | 21.423 | 21.423 | 21.423 | 100 |
| Apr 12 2024 | 21.4175 | 0.01 | 0.04% | 21.421 | 21.421 | 21.4175 | 335 |
| Apr 11 2024 | 21.408 | 0.01 | 0.03% | 21.409 | 21.412 | 21.408 | 2,114 |
