ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Amundi Luxembourg SA

Amundi Luxembourg SA (PR1T)

21.7589
0.3104
( 1.45% )
Updated: 09:03:31
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
21.7589
Bid
21.7501
Ask
21.7669
Volume
217
21.5338 Day's Range 21.7719
0.00 52 Week Range 0.00
Previous Close
21.4485
Open
21.5338
Last Trade
14
@
21.7589
Last Trade Time
08:10:56
Average Volume (3m)
-
Financial Volume
-
VWAP
-

PR1T Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BCTBriaCell Therapeutics Corp
$ 9.20
(27.25%)
47.74k
KLSKelso Technologies Inc
$ 0.17
(21.43%)
40k
WLLWWillow Biosciences Inc
$ 0.03
(20.00%)
247k
SCYScandium International Mining Corp
$ 0.035
(16.67%)
155.99k
GECGlobal Education Communities Corp
$ 0.22
(15.79%)
7.18k
GMTNGold Mountain Mining Corp
$ 0.02
(-20.00%)
306.46k
LCFSTidewater Renewables Ltd
$ 0.64
(-17.95%)
1,000
AEGAegis Brands Inc
$ 0.305
(-17.57%)
1.5k
MPVDMountain Province Diamonds Inc
$ 0.075
(-16.67%)
183.4k
AABAberdeen International Inc
$ 0.03
(-14.29%)
1,000
BMOBank of Montreal
$ 139.40
(-3.11%)
3.09M
BNSBank of Nova Scotia
$ 70.63
(-5.02%)
2.14M
CMCanadian Imperial Bank of Commerce
$ 87.22
(-4.73%)
1.98M
WNDRWonderFi Technologies Inc
$ 0.265
(-10.17%)
1.49M
TDToronto Dominion Bank
$ 81.62
(-1.56%)
1.41M

Discussion

View Full Feed
linkvest linkvest 1 minute ago
Just can't help myself when I see 5s.... grabbed up a few of them. lol
ASII
LTListener LTListener 2 minutes ago
Well the CX-1739 SCI trial may be close and possibly re-capping the ampakine program and all the publication efforts the past few years, but I doubt there is anything new there as they need to get SCI trial done before expanding into other trials like ADHD... My guess is they have all the tier 3 NI
RSPI
marcis marcis 2 minutes ago
I think this will be a huge runner in 2025

Just need to be able to buy
RSPI
JTORENCE JTORENCE 2 minutes ago
The price better get to at least .35 so when it tanks this afternoon there will be a cushion to fall on. Imo
NWBO
janetcanada janetcanada 2 minutes ago
🐞***GRST - Filing Reflect the Past......If there is new Development the Future Change......

👀***NEVER DISREGARD THE IMPONDERABLE!!!.....We do not know what might happen going forward???......

👀***Hurrican Hydrocarbon...This Company was in Bankr
GRST
ama91761 ama91761 2 minutes ago
Well that was short lived...lol
ASII
learningcurve2020 learningcurve2020 2 minutes ago
We’ll have to wait to see if FT Joe Miller does a follow up article.
NWBO
Donotunderstand Donotunderstand 2 minutes ago
Why is it an over reaction?

Do you know if tariffs end with Canada Mexico and Canada?
Do you know how they respond
Do you know the next step

The market - as sane as it is over decades of growth in the USA can over react up or down . But at the moment - I
FNMA
wshaw14 wshaw14 2 minutes ago
McEwen Mining: Grey Fox Gold Resources Hit a Significant Milestone
McEwen Mining
Mon, February 3, 2025 at 9:51 AM EST
https://finance.yahoo.com/news/mcewen-mining-grey-fox-gold-145100186.html
MUX
crowin crowin 2 minutes ago
,,,,Everyone hanging out watching the RDAR sells today.

https://ih.advfn.com/stock-market/USOTC/raadr-pk-RDAR/trades
RDAR
stockprofitter stockprofitter 3 minutes ago
Ya never know, we are undervalued at $5 bigtime.
FNMA
swim swim 3 minutes ago
Let’s start with Q3. As well, looking forward to when the Holladay’s are removed from the list of officials. More importantly, how’s the business/ contracts going? Are the labs ( assuming there’s more than one) going full steam ahead? An update would be nice to see.
BLEG
Trooperstocks Trooperstocks 3 minutes ago
$COEP Coeptis Therapeutics Holdings Becomes COEPTIS: Embracing a Future of Technology and Innovation https://marketwatch.com/press-release/coeptis-therapeutics-holdings-becomes-coeptis-embracing-a-future-of-technology-and-innovation-49a1903a via
@MarketWatch

@coeptistx
COEP
Trooperstocks Trooperstocks 3 minutes ago
$COEP Coeptis Therapeutics Holdings Becomes COEPTIS: Embracing a Future of Technology and Innovation https://marketwatch.com/press-release/coeptis-therapeutics-holdings-becomes-coeptis-embracing-a-future-of-technology-and-innovation-49a1903a via
@MarketWatch

@coeptistx
COEP
ddls ddls 4 minutes ago
Trading is differently smoken hot today...😊
BIEL
MrMike241 MrMike241 4 minutes ago
I understand that thought. I also prefer the high road. But the swamp is rising and the high road is getting muddy. Trump and Musk are destroying the USA and it's going to have a global impact. I also understand the desire to punish those that are cheering it on, sadly. Day 15 of 1,461 😱
Sammy boy Sammy boy 4 minutes ago
Dancers, I had a vision we closed at $5.84 today!
FNMA
Monroe1 Monroe1 4 minutes ago
Feel the pinch? This is one of your 1 out of a 1000 !!!!
SHOT
swanlinbar swanlinbar 4 minutes ago
FBI officials ‘stunned’ by Trump administration targeting the agency: Chris Christie https://www.youtube.com/watch?v=Gs1Zc_nYvYQ
ChannelTrader ChannelTrader 4 minutes ago
Trump Video - Trump Warns ‘We’re Gonna Take’ Panama Canal Back Or ‘Something Very Powerful is Going to Happen’

https://share.newsbreak.com/baas87gd
choo choo trader choo choo trader 4 minutes ago
Thanks for that kazzy. That's wonderful news if correct!

And so, we're involved with Delfin in one of the boats being built in South Korea right now. So we're really excited on that front.
TGLO
choo choo trader choo choo trader 4 minutes ago
Looks like things are starting to fall into place at a fairly rapid pace.
TGLO

Your Recent History

Delayed Upgrade Clock