Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Amundi Luxembourg SA | PR1T | Tradegate | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade | |
|---|---|---|---|---|
| 0.1385 | 0.69% | 20.1137 | 10:31:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 19.9752 |
PR1T Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PR1T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 19.9088 | 0.15 | 0.75% | 19.9649 | 19.9649 | 19.9088 | 322 |
| Jun 06 2024 | 19.7607 | -0.10 | -0.48% | 19.7607 | 19.7607 | 19.7607 | 1,000 |
| Jun 05 2024 | 19.8558 | 0.01 | 0.05% | 19.8558 | 19.8558 | 19.8558 | 7 |
| Jun 04 2024 | 19.8451 | -0.04 | -0.23% | 19.851 | 19.851 | 19.8451 | 1,298 |
| Jun 03 2024 | 19.8899 | 0.04 | 0.20% | 19.9491 | 19.9491 | 19.8899 | 85 |
| May 31 2024 | 19.85 | -0.03 | -0.16% | 19.85 | 19.85 | 19.85 | 260 |
| May 30 2024 | 19.8809 | 0.00 | 0.00% | 19.8809 | 19.8809 | 19.8809 | 0 |
| May 29 2024 | 19.8809 | 0.10 | 0.51% | 19.8809 | 19.8809 | 19.8809 | 250 |
| May 28 2024 | 19.7803 | 0.00 | 0.00% | 19.7803 | 19.7803 | 19.7803 | 0 |
| May 27 2024 | 19.7803 | -0.15 | -0.76% | 19.7803 | 19.7803 | 19.7803 | 1,040 |
| May 24 2024 | 19.9324 | 0.00 | 0.00% | 19.9324 | 19.9324 | 19.9324 | 0 |
| May 23 2024 | 19.9324 | 0.07 | 0.37% | 19.9324 | 19.9324 | 19.9324 | 5 |
| May 22 2024 | 19.8587 | 0.05 | 0.25% | 19.8587 | 19.8587 | 19.8587 | 375 |
| May 21 2024 | 19.81 | 0.09 | 0.46% | 19.81 | 19.81 | 19.81 | 500 |
| May 20 2024 | 19.7187 | 0.00 | 0.00% | 19.7187 | 19.7187 | 19.7187 | 0 |
| May 17 2024 | 19.7187 | 0.00 | 0.00% | 19.7187 | 19.7187 | 19.7187 | 0 |
| May 16 2024 | 19.7187 | -0.18 | -0.90% | 19.7187 | 19.7187 | 19.7187 | 600 |
| May 15 2024 | 19.8979 | 0.00 | 0.00% | 19.8979 | 19.8979 | 19.8979 | 0 |
| May 14 2024 | 19.8979 | 0.03 | 0.18% | 19.863 | 19.8979 | 19.843 | 1,800 |
| May 13 2024 | 19.863 | -0.09 | -0.45% | 19.863 | 19.863 | 19.863 | 60 |
| May 10 2024 | 19.9529 | 0.00 | -0.02% | 19.9529 | 19.9529 | 19.9529 | 300 |
