Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
W0NRM3 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 933.45 | 1.00 | 0.11% | 935.40 | 938.70 | 930.05 | 0 |
| Jun 06 2024 | 932.45 | -7.25 | -0.77% | 939.65 | 940.85 | 930.80 | 0 |
| Jun 05 2024 | 939.70 | 9.05 | 0.97% | 933.65 | 941.65 | 930.80 | 0 |
| Jun 04 2024 | 930.65 | -3.90 | -0.42% | 930.10 | 931.80 | 926.75 | 0 |
| Jun 03 2024 | 934.55 | 7.80 | 0.84% | 930.30 | 934.75 | 929.55 | 0 |
| May 31 2024 | 926.75 | -3.20 | -0.34% | 927.70 | 929.85 | 924.90 | 0 |
| May 30 2024 | 929.95 | 3.05 | 0.33% | 924.60 | 930.35 | 922.80 | 0 |
| May 29 2024 | 926.90 | 1.50 | 0.16% | 924.20 | 931.50 | 924.20 | 0 |
| May 28 2024 | 925.40 | -3.90 | -0.42% | 933.30 | 934.10 | 923.95 | 0 |
| May 27 2024 | 929.30 | 4.65 | 0.50% | 924.20 | 930.30 | 923.85 | 0 |
| May 24 2024 | 924.65 | 1.10 | 0.12% | 920.70 | 924.95 | 920.70 | 0 |
| May 23 2024 | 923.55 | 0.30 | 0.03% | 921.70 | 923.55 | 918.95 | 0 |
| May 22 2024 | 923.25 | -1.30 | -0.14% | 924.10 | 927.05 | 920.75 | 0 |
| May 21 2024 | 924.55 | -8.10 | -0.87% | 930.20 | 930.20 | 923.25 | 0 |
| May 20 2024 | 932.65 | 3.20 | 0.34% | 931.85 | 933.30 | 928.25 | 0 |
| May 17 2024 | 929.45 | 3.00 | 0.32% | 927.30 | 932.05 | 926.45 | 0 |
| May 16 2024 | 926.45 | -3.15 | -0.34% | 930.60 | 930.60 | 921.15 | 0 |
| May 15 2024 | 929.60 | 5.90 | 0.64% | 924.60 | 932.55 | 924.60 | 0 |
| May 14 2024 | 923.70 | 4.50 | 0.49% | 923.50 | 929.00 | 921.25 | 0 |
| May 13 2024 | 919.20 | 9.55 | 1.05% | 915.65 | 923.75 | 914.95 | 0 |
| May 10 2024 | 909.65 | 9.60 | 1.07% | 903.50 | 913.50 | 903.50 | 0 |
| May 09 2024 | 900.05 | 38.75 | 4.50% | 899.25 | 902.60 | 893.05 | 0 |
| May 08 2024 | 861.30 | -4.55 | -0.53% | 869.30 | 872.95 | 861.30 | 0 |
| May 07 2024 | 865.85 | 4.00 | 0.46% | 866.85 | 867.35 | 860.90 | 0 |
| May 06 2024 | 861.85 | 8.05 | 0.94% | 857.95 | 861.90 | 857.05 | 0 |
| May 03 2024 | 853.80 | 4.90 | 0.58% | 856.45 | 868.40 | 853.80 | 0 |
| May 02 2024 | 848.90 | -15.15 | -1.75% | 845.75 | 853.80 | 841.60 | 0 |
| Apr 30 2024 | 864.05 | -10.15 | -1.16% | 874.40 | 875.55 | 860.10 | 0 |
| Apr 29 2024 | 874.20 | 7.15 | 0.82% | 875.10 | 878.00 | 871.15 | 0 |
| Apr 26 2024 | 867.05 | 7.20 | 0.84% | 871.80 | 877.55 | 866.20 | 0 |
| Apr 25 2024 | 859.85 | -14.40 | -1.65% | 865.40 | 873.80 | 855.45 | 0 |
| Apr 24 2024 | 874.25 | -13.65 | -1.54% | 888.75 | 890.10 | 872.20 | 0 |
| Apr 23 2024 | 887.90 | 16.75 | 1.92% | 876.70 | 894.45 | 876.70 | 0 |
| Apr 22 2024 | 871.15 | 10.90 | 1.27% | 875.10 | 875.70 | 864.95 | 0 |
| Apr 19 2024 | 860.25 | 1.45 | 0.17% | 851.50 | 863.55 | 849.65 | 0 |
| Apr 18 2024 | 858.80 | 2.65 | 0.31% | 850.95 | 860.25 | 848.20 | 0 |
| Apr 17 2024 | 856.15 | -1.45 | -0.17% | 854.70 | 862.45 | 853.55 | 0 |
| Apr 16 2024 | 857.60 | -11.15 | -1.28% | 859.70 | 861.15 | 852.05 | 0 |
| Apr 15 2024 | 868.75 | 10.70 | 1.25% | 859.55 | 875.60 | 859.55 | 0 |
| Apr 12 2024 | 858.05 | -5.50 | -0.64% | 867.45 | 867.55 | 855.50 | 0 |
| Apr 11 2024 | 863.55 | -0.60 | -0.07% | 865.25 | 867.05 | 857.70 | 0 |
| Apr 10 2024 | 864.15 | -5.85 | -0.67% | 873.55 | 874.95 | 860.45 | 0 |
| Apr 09 2024 | 870.00 | -6.50 | -0.74% | 868.10 | 875.15 | 866.50 | 0 |
| Apr 08 2024 | 876.50 | 5.95 | 0.68% | 877.45 | 880.40 | 871.85 | 0 |
| Apr 05 2024 | 870.55 | -13.00 | -1.47% | 873.00 | 875.60 | 866.55 | 0 |
| Apr 04 2024 | 883.55 | -4.05 | -0.46% | 881.35 | 887.40 | 880.30 | 0 |
| Apr 03 2024 | 887.60 | 2.00 | 0.23% | 884.90 | 891.25 | 882.60 | 0 |
| Apr 02 2024 | 885.60 | -5.30 | -0.59% | 898.60 | 901.05 | 884.65 | 0 |
| Mar 28 2024 | 890.90 | -1.15 | -0.13% | 890.45 | 897.25 | 888.90 | 0 |
| Mar 27 2024 | 892.05 | -10.10 | -1.12% | 903.95 | 904.85 | 892.05 | 0 |
| Mar 26 2024 | 902.15 | 1.40 | 0.16% | 898.80 | 902.70 | 895.60 | 0 |
| Mar 25 2024 | 900.75 | 3.00 | 0.33% | 897.40 | 905.40 | 896.00 | 0 |
| Mar 22 2024 | 897.75 | 10.50 | 1.18% | 887.60 | 902.20 | 887.30 | 0 |
| Mar 21 2024 | 887.25 | -25.10 | -2.75% | 904.75 | 904.75 | 885.15 | 0 |
| Mar 20 2024 | 912.35 | -5.30 | -0.58% | 917.10 | 922.45 | 908.80 | 0 |
| Mar 19 2024 | 917.65 | -5.45 | -0.59% | 918.00 | 921.45 | 914.50 | 0 |
| Mar 18 2024 | 923.10 | -14.45 | -1.54% | 932.30 | 932.30 | 920.70 | 0 |
| Mar 15 2024 | 937.55 | 0.50 | 0.05% | 936.65 | 939.45 | 935.30 | 0 |
| Mar 14 2024 | 937.05 | -2.90 | -0.31% | 943.15 | 943.40 | 936.85 | 0 |
| Mar 13 2024 | 939.95 | 6.50 | 0.70% | 931.00 | 941.90 | 931.00 | 0 |
| Mar 12 2024 | 933.45 | 2.25 | 0.24% | 930.25 | 936.25 | 929.45 | 0 |
| Mar 11 2024 | 931.20 | -15.75 | -1.66% | 941.30 | 942.30 | 915.45 | 0 |
