W15KW9 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 78.30 | 0.25 | 0.32% | 78.75 | 79.55 | 77.60 | 0 |
May 30 2024 | 78.05 | 2.00 | 2.63% | 77.30 | 78.80 | 77.30 | 0 |
May 29 2024 | 76.05 | -1.55 | -2.00% | 76.50 | 77.85 | 76.05 | 0 |
May 28 2024 | 77.60 | 0.20 | 0.26% | 77.65 | 78.30 | 77.45 | 0 |
May 27 2024 | 77.40 | 0.75 | 0.98% | 76.45 | 77.45 | 76.45 | 0 |
May 24 2024 | 76.65 | -1.25 | -1.60% | 76.55 | 76.95 | 76.40 | 0 |
May 23 2024 | 77.90 | -0.95 | -1.20% | 78.90 | 78.90 | 77.40 | 0 |
May 22 2024 | 78.85 | -0.65 | -0.82% | 78.20 | 79.00 | 77.95 | 0 |
May 21 2024 | 79.50 | -0.10 | -0.13% | 80.50 | 80.50 | 79.05 | 0 |
May 20 2024 | 79.60 | -0.55 | -0.69% | 80.40 | 80.40 | 79.40 | 0 |
May 17 2024 | 80.15 | 0.30 | 0.38% | 79.90 | 80.35 | 79.60 | 0 |
May 16 2024 | 79.85 | 0.45 | 0.57% | 79.45 | 80.05 | 79.20 | 0 |
May 15 2024 | 79.40 | 2.30 | 2.98% | 77.35 | 79.55 | 77.35 | 0 |
May 14 2024 | 77.10 | 1.85 | 2.46% | 76.60 | 77.35 | 76.15 | 0 |
May 13 2024 | 75.25 | -1.05 | -1.38% | 75.40 | 75.45 | 74.95 | 0 |
May 10 2024 | 76.30 | 0.90 | 1.19% | 75.90 | 76.45 | 75.55 | 0 |
May 09 2024 | 75.40 | 0.65 | 0.87% | 74.95 | 75.85 | 74.40 | 0 |
May 08 2024 | 74.75 | -0.50 | -0.66% | 74.80 | 75.85 | 74.60 | 0 |
May 07 2024 | 75.25 | 0.85 | 1.14% | 74.60 | 75.45 | 74.25 | 0 |
May 06 2024 | 74.40 | -0.05 | -0.07% | 73.95 | 74.70 | 73.65 | 0 |
May 03 2024 | 74.45 | 1.85 | 2.55% | 72.85 | 75.50 | 72.75 | 0 |
May 02 2024 | 72.60 | 2.05 | 2.91% | 72.30 | 73.00 | 71.65 | 0 |
Apr 30 2024 | 70.55 | -1.40 | -1.95% | 71.70 | 72.05 | 70.50 | 0 |
Apr 29 2024 | 71.95 | 0.90 | 1.27% | 71.65 | 72.15 | 70.65 | 0 |
Apr 26 2024 | 71.05 | 0.50 | 0.71% | 70.75 | 72.00 | 69.90 | 0 |
Apr 25 2024 | 70.55 | 0.30 | 0.43% | 70.45 | 70.80 | 69.25 | 0 |
Apr 24 2024 | 70.25 | -1.85 | -2.57% | 71.60 | 71.80 | 70.15 | 0 |
Apr 23 2024 | 72.10 | 1.90 | 2.71% | 70.75 | 72.10 | 70.65 | 0 |
Apr 22 2024 | 70.20 | 1.35 | 1.96% | 70.15 | 70.30 | 69.25 | 0 |
Apr 19 2024 | 68.85 | 0.70 | 1.03% | 67.75 | 68.95 | 67.25 | 0 |
Apr 18 2024 | 68.15 | 0.25 | 0.37% | 68.30 | 68.65 | 67.35 | 0 |
Apr 17 2024 | 67.90 | 2.15 | 3.27% | 65.50 | 67.90 | 65.40 | 0 |
Apr 16 2024 | 65.75 | -1.20 | -1.79% | 66.00 | 66.55 | 65.30 | 0 |
Apr 15 2024 | 66.95 | -1.65 | -2.41% | 68.00 | 68.20 | 66.95 | 0 |
Apr 12 2024 | 68.60 | 1.05 | 1.55% | 68.25 | 69.20 | 68.25 | 0 |
Apr 11 2024 | 67.55 | -0.30 | -0.44% | 67.75 | 68.75 | 66.25 | 0 |
Apr 10 2024 | 67.85 | -0.60 | -0.88% | 68.75 | 69.60 | 66.65 | 0 |
Apr 09 2024 | 68.45 | 2.15 | 3.24% | 66.55 | 68.65 | 66.25 | 0 |
Apr 08 2024 | 66.30 | -1.05 | -1.56% | 67.55 | 67.80 | 65.90 | 0 |
Apr 05 2024 | 67.35 | -1.70 | -2.46% | 68.15 | 68.15 | 67.15 | 0 |
Apr 04 2024 | 69.05 | -0.20 | -0.29% | 69.85 | 69.85 | 68.90 | 0 |
Apr 03 2024 | 69.25 | -1.25 | -1.77% | 70.60 | 70.60 | 69.25 | 0 |
Apr 02 2024 | 70.50 | -3.10 | -4.21% | 72.65 | 73.30 | 70.45 | 0 |
Mar 28 2024 | 73.60 | 0.05 | 0.07% | 73.90 | 74.15 | 73.50 | 0 |
Mar 27 2024 | 73.55 | -0.05 | -0.07% | 73.15 | 74.00 | 73.00 | 0 |
Mar 26 2024 | 73.60 | -0.25 | -0.34% | 74.35 | 74.60 | 73.20 | 0 |
Mar 25 2024 | 73.85 | -0.35 | -0.47% | 73.95 | 74.60 | 73.35 | 0 |
Mar 22 2024 | 74.20 | 0.55 | 0.75% | 73.60 | 74.65 | 73.60 | 0 |
Mar 21 2024 | 73.65 | 1.40 | 1.94% | 73.30 | 74.70 | 73.30 | 0 |
Mar 20 2024 | 72.25 | 0.30 | 0.42% | 71.65 | 72.75 | 71.60 | 0 |
Mar 19 2024 | 71.95 | 1.65 | 2.35% | 70.60 | 71.95 | 70.35 | 0 |
Mar 18 2024 | 70.30 | -1.15 | -1.61% | 70.95 | 71.05 | 69.90 | 0 |
Mar 15 2024 | 71.45 | -0.05 | -0.07% | 71.60 | 72.20 | 71.15 | 0 |
Mar 14 2024 | 71.50 | -2.40 | -3.25% | 74.00 | 74.00 | 71.25 | 0 |
Mar 13 2024 | 73.90 | -0.45 | -0.61% | 74.55 | 74.55 | 73.45 | 0 |
Mar 12 2024 | 74.35 | -0.50 | -0.67% | 74.50 | 75.60 | 74.35 | 0 |
Mar 11 2024 | 74.85 | -0.30 | -0.40% | 75.05 | 75.35 | 74.50 | 0 |
Mar 08 2024 | 75.15 | -0.35 | -0.46% | 74.95 | 75.60 | 74.50 | 0 |
Mar 07 2024 | 75.50 | 2.25 | 3.07% | 73.20 | 76.15 | 73.20 | 0 |
Mar 06 2024 | 73.25 | -1.30 | -1.74% | 75.35 | 75.85 | 73.25 | 0 |
Mar 05 2024 | 74.55 | 2.05 | 2.83% | 74.50 | 74.90 | 72.70 | 0 |
Mar 04 2024 | 72.50 | -0.35 | -0.48% | 71.80 | 72.50 | 71.65 | 0 |