Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| UBS | W15KW9 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.30 | 0.38% | 80.15 | 08:08:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 79.90 | 79.60 | 80.35 | 79.85 |
W15KW9 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
W15KW9 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 79.85 | 0.45 | 0.57% | 79.45 | 80.05 | 79.20 | 0 |
| May 15 2024 | 79.40 | 2.30 | 2.98% | 77.35 | 79.55 | 77.35 | 0 |
| May 14 2024 | 77.10 | 1.85 | 2.46% | 76.60 | 77.35 | 76.15 | 0 |
| May 13 2024 | 75.25 | -1.05 | -1.38% | 75.40 | 75.45 | 74.95 | 0 |
| May 10 2024 | 76.30 | 0.90 | 1.19% | 75.90 | 76.45 | 75.55 | 0 |
| May 09 2024 | 75.40 | 0.65 | 0.87% | 74.95 | 75.85 | 74.40 | 0 |
| May 08 2024 | 74.75 | -0.50 | -0.66% | 74.80 | 75.85 | 74.60 | 0 |
| May 07 2024 | 75.25 | 0.85 | 1.14% | 74.60 | 75.45 | 74.25 | 0 |
| May 06 2024 | 74.40 | -0.05 | -0.07% | 73.95 | 74.70 | 73.65 | 0 |
| May 03 2024 | 74.45 | 1.85 | 2.55% | 72.85 | 75.50 | 72.75 | 0 |
| May 02 2024 | 72.60 | 2.05 | 2.91% | 72.30 | 73.00 | 71.65 | 0 |
| Apr 30 2024 | 70.55 | -1.40 | -1.95% | 71.70 | 72.05 | 70.50 | 0 |
| Apr 29 2024 | 71.95 | 0.90 | 1.27% | 71.65 | 72.15 | 70.65 | 0 |
| Apr 26 2024 | 71.05 | 0.50 | 0.71% | 70.75 | 72.00 | 69.90 | 0 |
| Apr 25 2024 | 70.55 | 0.30 | 0.43% | 70.45 | 70.80 | 69.25 | 0 |
| Apr 24 2024 | 70.25 | -1.85 | -2.57% | 71.60 | 71.80 | 70.15 | 0 |
| Apr 23 2024 | 72.10 | 1.90 | 2.71% | 70.75 | 72.10 | 70.65 | 0 |
| Apr 22 2024 | 70.20 | 1.35 | 1.96% | 70.15 | 70.30 | 69.25 | 0 |
| Apr 19 2024 | 68.85 | 0.70 | 1.03% | 67.75 | 68.95 | 67.25 | 0 |
| Apr 18 2024 | 68.15 | 0.25 | 0.37% | 68.30 | 68.65 | 67.35 | 0 |
| Apr 17 2024 | 67.90 | 2.15 | 3.27% | 65.50 | 67.90 | 65.40 | 0 |
