Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| UBS | W17X19 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.65 | 0.71% | 92.45 | 10:25:54 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 92.15 | 92.00 | 92.50 | 92.45 | 91.80 |
W17X19 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
W17X19 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 92.45 | 0.65 | 0.71% | 92.15 | 92.50 | 92.00 | 0 |
| May 06 2024 | 91.80 | 0.85 | 0.93% | 91.30 | 91.80 | 91.25 | 0 |
| May 03 2024 | 90.95 | -0.20 | -0.22% | 91.05 | 91.55 | 90.85 | 0 |
| May 02 2024 | 91.15 | 0.55 | 0.61% | 91.05 | 91.30 | 90.90 | 0 |
| Apr 30 2024 | 90.60 | -0.10 | -0.11% | 91.15 | 91.25 | 90.55 | 0 |
| Apr 29 2024 | 90.70 | 0.55 | 0.61% | 90.85 | 91.00 | 90.60 | 0 |
| Apr 26 2024 | 90.15 | 0.70 | 0.78% | 89.80 | 90.35 | 89.75 | 0 |
| Apr 25 2024 | 89.45 | -0.15 | -0.17% | 89.70 | 89.80 | 89.00 | 0 |
| Apr 24 2024 | 89.60 | -0.60 | -0.67% | 90.00 | 90.10 | 89.50 | 600 |
| Apr 23 2024 | 90.20 | 0.90 | 1.01% | 89.75 | 90.25 | 89.70 | 0 |
| Apr 22 2024 | 89.30 | 0.75 | 0.85% | 88.85 | 89.30 | 88.20 | 0 |
| Apr 19 2024 | 88.55 | 0.55 | 0.62% | 87.70 | 88.60 | 87.50 | 0 |
| Apr 18 2024 | 88.00 | 1.15 | 1.32% | 87.80 | 88.00 | 87.35 | 0 |
| Apr 17 2024 | 86.85 | 0.20 | 0.23% | 86.50 | 87.30 | 86.40 | 0 |
| Apr 16 2024 | 86.65 | -0.90 | -1.03% | 87.10 | 87.55 | 86.45 | 0 |
| Apr 15 2024 | 87.55 | 0.00 | 0.00% | 87.85 | 88.15 | 87.55 | 0 |
| Apr 12 2024 | 87.55 | 1.35 | 1.57% | 87.45 | 88.15 | 87.25 | 0 |
| Apr 11 2024 | 86.20 | -0.25 | -0.29% | 86.50 | 87.10 | 86.00 | 0 |
| Apr 10 2024 | 86.45 | -1.25 | -1.43% | 87.95 | 88.05 | 86.20 | 0 |
| Apr 09 2024 | 87.70 | -0.75 | -0.85% | 88.20 | 88.65 | 87.60 | 0 |
| Apr 08 2024 | 88.45 | 0.05 | 0.06% | 88.60 | 88.90 | 88.25 | 0 |
