Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
W17X19 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 95.35 | -0.10 | -0.10% | 95.50 | 95.60 | 95.05 | 0 |
| May 16 2024 | 95.45 | 0.00 | 0.00% | 95.40 | 95.70 | 95.25 | 0 |
| May 15 2024 | 95.45 | 0.95 | 1.01% | 95.00 | 95.55 | 94.80 | 0 |
| May 14 2024 | 94.50 | -0.20 | -0.21% | 94.90 | 94.95 | 94.50 | 0 |
| May 13 2024 | 94.70 | 0.05 | 0.05% | 94.45 | 94.80 | 94.15 | 0 |
| May 10 2024 | 94.65 | 1.75 | 1.88% | 94.35 | 94.65 | 94.30 | 0 |
| May 09 2024 | 92.90 | 0.30 | 0.32% | 92.80 | 93.20 | 92.40 | 0 |
| May 08 2024 | 92.60 | 0.15 | 0.16% | 92.55 | 92.65 | 92.30 | 0 |
| May 07 2024 | 92.45 | 0.65 | 0.71% | 92.15 | 92.50 | 92.00 | 0 |
| May 06 2024 | 91.80 | 0.85 | 0.93% | 91.30 | 91.80 | 91.25 | 0 |
| May 03 2024 | 90.95 | -0.20 | -0.22% | 91.05 | 91.55 | 90.85 | 0 |
| May 02 2024 | 91.15 | 0.55 | 0.61% | 91.05 | 91.30 | 90.90 | 0 |
| Apr 30 2024 | 90.60 | -0.10 | -0.11% | 91.15 | 91.25 | 90.55 | 0 |
| Apr 29 2024 | 90.70 | 0.55 | 0.61% | 90.85 | 91.00 | 90.60 | 0 |
| Apr 26 2024 | 90.15 | 0.70 | 0.78% | 89.80 | 90.35 | 89.75 | 0 |
| Apr 25 2024 | 89.45 | -0.15 | -0.17% | 89.70 | 89.80 | 89.00 | 0 |
| Apr 24 2024 | 89.60 | -0.60 | -0.67% | 90.00 | 90.10 | 89.50 | 600 |
| Apr 23 2024 | 90.20 | 0.90 | 1.01% | 89.75 | 90.25 | 89.70 | 0 |
| Apr 22 2024 | 89.30 | 0.75 | 0.85% | 88.85 | 89.30 | 88.20 | 0 |
| Apr 19 2024 | 88.55 | 0.55 | 0.62% | 87.70 | 88.60 | 87.50 | 0 |
| Apr 18 2024 | 88.00 | 1.15 | 1.32% | 87.80 | 88.00 | 87.35 | 0 |
| Apr 17 2024 | 86.85 | 0.20 | 0.23% | 86.50 | 87.30 | 86.40 | 0 |
| Apr 16 2024 | 86.65 | -0.90 | -1.03% | 87.10 | 87.55 | 86.45 | 0 |
| Apr 15 2024 | 87.55 | 0.00 | 0.00% | 87.85 | 88.15 | 87.55 | 0 |
| Apr 12 2024 | 87.55 | 1.35 | 1.57% | 87.45 | 88.15 | 87.25 | 0 |
| Apr 11 2024 | 86.20 | -0.25 | -0.29% | 86.50 | 87.10 | 86.00 | 0 |
| Apr 10 2024 | 86.45 | -1.25 | -1.43% | 87.95 | 88.05 | 86.20 | 0 |
| Apr 09 2024 | 87.70 | -0.75 | -0.85% | 88.20 | 88.65 | 87.60 | 0 |
| Apr 08 2024 | 88.45 | 0.05 | 0.06% | 88.60 | 88.90 | 88.25 | 0 |
| Apr 05 2024 | 88.40 | -1.70 | -1.89% | 89.45 | 89.45 | 88.40 | 0 |
| Apr 04 2024 | 90.10 | 0.45 | 0.50% | 89.85 | 90.35 | 89.85 | 0 |
| Apr 03 2024 | 89.65 | -0.05 | -0.06% | 89.65 | 89.95 | 89.40 | 500 |
| Apr 02 2024 | 89.70 | -0.70 | -0.77% | 90.35 | 90.65 | 89.70 | 0 |
| Mar 28 2024 | 90.40 | -0.25 | -0.28% | 90.60 | 90.75 | 90.40 | 50 |
| Mar 27 2024 | 90.65 | 0.50 | 0.55% | 90.05 | 90.65 | 89.95 | 0 |
| Mar 26 2024 | 90.15 | 0.10 | 0.11% | 90.40 | 90.65 | 90.15 | 0 |
| Mar 25 2024 | 90.05 | 0.05 | 0.06% | 90.05 | 90.20 | 89.85 | 0 |
| Mar 22 2024 | 90.00 | 0.15 | 0.17% | 89.45 | 90.25 | 89.45 | 0 |
| Mar 21 2024 | 89.85 | -0.25 | -0.28% | 90.55 | 90.55 | 89.70 | 0 |
| Mar 20 2024 | 90.10 | -1.90 | -2.07% | 89.90 | 90.25 | 89.90 | 0 |
| Mar 19 2024 | 92.00 | 0.20 | 0.22% | 91.50 | 92.00 | 91.40 | 600 |
| Mar 18 2024 | 91.80 | -0.55 | -0.60% | 92.45 | 92.65 | 91.60 | 0 |
| Mar 15 2024 | 92.35 | 0.25 | 0.27% | 92.20 | 92.65 | 92.10 | 0 |
| Mar 14 2024 | 92.10 | -0.45 | -0.49% | 92.70 | 92.90 | 92.00 | 0 |
| Mar 13 2024 | 92.55 | 0.55 | 0.60% | 92.25 | 92.80 | 92.25 | 0 |
| Mar 12 2024 | 92.00 | 0.05 | 0.05% | 92.00 | 92.20 | 91.60 | 0 |
| Mar 11 2024 | 91.95 | 0.35 | 0.38% | 91.55 | 92.25 | 91.50 | 0 |
| Mar 08 2024 | 91.60 | -0.20 | -0.22% | 91.85 | 92.00 | 91.60 | 0 |
| Mar 07 2024 | 91.80 | 0.15 | 0.16% | 91.75 | 92.10 | 91.65 | 0 |
| Mar 06 2024 | 91.65 | 0.70 | 0.77% | 91.60 | 91.90 | 91.40 | 0 |
| Mar 05 2024 | 90.95 | 0.95 | 1.06% | 90.30 | 91.20 | 90.15 | 0 |
| Mar 04 2024 | 90.00 | 0.25 | 0.28% | 89.80 | 90.15 | 89.70 | 0 |
| Mar 01 2024 | 89.75 | -0.10 | -0.11% | 90.20 | 90.50 | 89.50 | 0 |
| Feb 29 2024 | 89.85 | 0.00 | 0.00% | 89.90 | 90.05 | 89.65 | 0 |
| Feb 28 2024 | 89.85 | -0.25 | -0.28% | 90.05 | 90.10 | 89.65 | 0 |
| Feb 27 2024 | 90.10 | 0.30 | 0.33% | 89.85 | 90.10 | 89.65 | 0 |
| Feb 26 2024 | 89.80 | -0.05 | -0.06% | 89.75 | 90.00 | 89.65 | 0 |
| Feb 23 2024 | 89.85 | 0.30 | 0.34% | 89.60 | 90.05 | 89.40 | 0 |
| Feb 22 2024 | 89.55 | -0.15 | -0.17% | 89.80 | 89.85 | 89.45 | 0 |
| Feb 21 2024 | 89.70 | 0.60 | 0.67% | 89.35 | 89.85 | 89.30 | 0 |
| Feb 20 2024 | 89.10 | 0.60 | 0.68% | 88.55 | 89.35 | 88.40 | 0 |
| Feb 19 2024 | 88.50 | 0.05 | 0.06% | 88.85 | 88.85 | 88.40 | 100 |
