Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| UBS | W1KVU7 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -19.90 | -2.53% | 766.35 | 10:29:39 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 778.45 | 764.65 | 785.80 | 766.35 | 786.25 |
W1KVU7 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
W1KVU7 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 766.35 | -19.90 | -2.53% | 778.45 | 785.80 | 764.65 | 0 |
| May 09 2024 | 786.25 | 10.65 | 1.37% | 782.50 | 786.55 | 779.50 | 0 |
| May 08 2024 | 775.60 | -2.80 | -0.36% | 774.35 | 778.05 | 766.30 | 0 |
| May 07 2024 | 778.40 | -9.80 | -1.24% | 778.05 | 779.95 | 770.45 | 0 |
| May 06 2024 | 788.20 | 15.55 | 2.01% | 793.40 | 796.30 | 786.90 | 0 |
| May 03 2024 | 772.65 | 0.00 | 0.00% | 772.65 | 772.65 | 772.65 | 0 |
| May 02 2024 | 772.65 | 26.85 | 3.60% | 757.70 | 780.25 | 757.70 | 0 |
| Apr 30 2024 | 745.80 | -9.90 | -1.31% | 759.65 | 761.25 | 742.75 | 0 |
| Apr 29 2024 | 755.70 | 27.70 | 3.80% | 751.75 | 760.95 | 744.60 | 0 |
| Apr 26 2024 | 728.00 | 8.60 | 1.20% | 740.95 | 743.15 | 727.75 | 0 |
| Apr 25 2024 | 719.40 | 3.40 | 0.47% | 724.00 | 725.20 | 713.60 | 0 |
| Apr 24 2024 | 716.00 | 6.75 | 0.95% | 723.55 | 723.80 | 714.35 | 0 |
| Apr 23 2024 | 709.25 | 12.65 | 1.82% | 708.75 | 711.20 | 706.40 | 0 |
| Apr 22 2024 | 696.60 | 12.50 | 1.83% | 688.70 | 696.60 | 683.90 | 0 |
| Apr 19 2024 | 684.10 | -7.00 | -1.01% | 681.05 | 685.95 | 678.15 | 0 |
| Apr 18 2024 | 691.10 | 7.25 | 1.06% | 690.90 | 693.40 | 685.10 | 0 |
| Apr 17 2024 | 683.85 | -5.80 | -0.84% | 687.05 | 692.00 | 680.40 | 0 |
| Apr 16 2024 | 689.65 | -12.10 | -1.72% | 692.30 | 692.50 | 679.55 | 0 |
| Apr 15 2024 | 701.75 | -0.30 | -0.04% | 704.50 | 706.30 | 698.35 | 0 |
| Apr 12 2024 | 702.05 | -26.80 | -3.68% | 718.90 | 721.85 | 701.60 | 0 |
