We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.1112 | Gate.io | 4959.82 | /cdn/crypto/logos/exchanges/GATE.png | $ 548.86 | 1730741731 | PDEX/USDT | https://gate.io/trade/PDEX_USDT | USDT | 1 | https://gate.io/trade/PDEX_USDT | 100 | 12 minutes ago |
| 4.07E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1730678530 | PDEX/BTC | https://trade.kucoin.com/PDEX-BTC | BTC | 2 | https://trade.kucoin.com/PDEX-BTC | 0 | 18 hours ago |
| 0.2213 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1730678530 | PDEX/USDT | https://trade.kucoin.com/PDEX-USDT | USDT | 3 | https://trade.kucoin.com/PDEX-USDT | 0 | 18 hours ago |
| 0.105 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1730678531 | PDEX/USDT | https://exchange.latoken.com/exchange/PDEX-USDT | USDT | 4 | https://exchange.latoken.com/exchange/PDEX-USDT | 0 | 18 hours ago |
| 1.758E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1730678522 | PDEX/ETH | https://info.uniswap.org/#/tokens/0xf59ae934f6fe444afc309586cc60a84a0f89aaea | ETH | 5 | https://info.uniswap.org/#/tokens/0xf59ae934f6fe444afc309586cc60a84a0f89aaea | 0 | 18 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.27763362 | -0.00208444 | -0.750788034965 | 0.27366024 | 0.29936404 | 11.6945 | CX |
| 4 | 0.24725335 | 0.02829583 | 11.4440633464 | 0.23968433 | 1.74084537 | 14.11405172 | CX |
| 12 | 0.25126625 | 0.02428293 | 9.66422271196 | 0.2138426 | 1.74084537 | 11.55691765 | CX |
| 26 | 0.66725494 | -0.39170576 | -58.7040629478 | 0.18801347 | 1.8411525 | 567.11111081 | CX |
| 52 | 0.6684443 | -0.39289512 | -58.7775406268 | 0.18801347 | 3.79501233 | 1194.90390813 | CX |
| 156 | 25.14023067 | -24.86468149 | -98.9039512659 | 0.18801347 | 25.62486297 | 1772.09464011 | CX |
| 260 | 18.8039688 | -18.52841962 | -98.5346222229 | 0.18801347 | 27.69344072 | 2341.63746768 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730677800 | 0.28027981 | -0.001479 | -0.52 | 0.28208844 | 0.28208844 | 0.27466598 | 0 |
| 1730591400 | 0.28175832 | -0.000925 | -0.33 | 0.2830969 | 0.2843245 | 0.28122898 | 0 |
| 1730505000 | 0.28268331 | -0.003515 | -1.23 | 0.28574566 | 0.29115868 | 0.28014355 | 0 |
| 1730418600 | 0.286198 | -0.008471 | -2.87 | 0.29430723 | 0.29568712 | 0.28348652 | 0 |
| 1730332200 | 0.29466934 | -0.000902 | -0.31 | 0.29594801 | 0.29673389 | 0.29077813 | 0 |
| 1730245800 | 0.29557101 | 0.01115604 | 3.92 | 0.2838954 | 0.29936404 | 0.28377004 | 0 |
| 1730159400 | 0.28441497 | 0.00786356 | 2.84 | 0.27763362 | 0.28569238 | 0.27366024 | 81 |
| 1730073000 | 0.27655141 | 0.00369853 | 1.36 | 0.27269 | 0.27765788 | 0.27210139 | 0 |
| 1729986600 | 0.27285288 | 0.00298396 | 1.11 | 0.27118735 | 0.27391152 | 0.27010119 | 0 |
| 1729900200 | 0.26986892 | -0.007251 | -2.62 | 0.27763362 | 0.27972414 | 0.26676839 | 0 |
| 1729813800 | 0.27711974 | 0.00577004 | 2.13 | 0.27123456 | 0.27978417 | 0.27073432 | 0 |
| 1729727400 | 0.2713497 | -0.002739 | -1.00 | 0.27401665 | 0.274037 | 0.2654075 | 0 |
| 1729641000 | 0.27408877 | -0.000587 | -0.21 | 0.27406867 | 0.27568641 | 0.27097197 | 0 |
| 1729554600 | 0.27467559 | -0.006166 | -2.20 | 0.28072446 | 0.28254603 | 0.27203061 | 0 |
| 1729468200 | 0.28084147 | 0.00268176 | 0.96 | 0.27830334 | 0.28206394 | 0.27711246 | 0 |
| 1729381800 | 0.27815971 | -0.000348 | -0.12 | 0.27864445 | 0.27927102 | 0.2769127 | 0 |
| 1729295400 | 0.27850778 | 0.00454416 | 1.66 | 0.24523345 | 0.2807674 | 0.24456418 | 81 |
| 1729209000 | 0.27396362 | -0.001375 | -0.50 | 0.24523345 | 1.74084537 | 0.24456418 | 81 |
| 1729122600 | 0.27533863 | 0.00353854 | 1.30 | 0.27241324 | 0.27822389 | 0.27183163 | 0 |
| 1729036200 | 0.27180009 | 0.00271607 | 1.01 | 0.26885162 | 0.27592935 | 0.26399127 | 0 |
| 1728949800 | 0.26908402 | 0.01362364 | 5.33 | 0.24523345 | 1.65959851 | 0.24456418 | 81 |
| 1728863400 | 0.25546038 | -0.001572 | -0.61 | 0.25746294 | 0.25749563 | 0.25249669 | 0 |
| 1728777000 | 0.25703271 | 0.00285849 | 1.12 | 0.25450987 | 0.25826681 | 0.25426136 | 0 |
| 1728690600 | 0.25417422 | 0.00918334 | 3.75 | 0.24523345 | 0.25808053 | 0.24456418 | 0 |
| 1728604200 | 0.24499088 | -0.001725 | -0.70 | 0.246505 | 0.2491798 | 0.23968433 | 0 |
| 1728517800 | 0.24671546 | -0.006423 | -2.54 | 0.25294614 | 0.25438611 | 0.24553036 | 0 |
| 1728431400 | 0.25313853 | -0.000943 | -0.37 | 0.25355143 | 0.25716278 | 0.25180316 | 0 |
| 1728345000 | 0.25408134 | -0.001715 | -0.67 | 0.24725335 | 1.62802774 | 0.24608725 | 81 |
| 1728258600 | 0.25579661 | 0.00322422 | 1.28 | 0.2524146 | 0.25603519 | 0.25166987 | 0 |
| 1728172200 | 0.25257239 | 0.00013948 | 0.06 | 0.25306726 | 0.2538358 | 0.25117032 | 0 |
| 1728085800 | 0.25243291 | 0.005119 | 2.07 | 0.24725335 | 0.25420397 | 0.24608725 | 0 |
| 1727999400 | 0.24731391 | 0.00027183 | 0.11 | 0.24642706 | 0.25005302 | 0.24427183 | 81 |
| 1727913000 | 0.24704208 | -0.000799 | -0.32 | 0.24758799 | 0.25349933 | 0.24411269 | 0 |
| 1727826600 | 0.24784081 | -0.009513 | -3.70 | 0.25775541 | 0.26081646 | 0.24512409 | 0 |
| 1727740200 | 0.25735403 | -0.010047 | -3.76 | 0.26673274 | 0.26686583 | 0.25616409 | 0 |
| 1727653800 | 0.26740091 | -0.000513 | -0.19 | 0.26812765 | 0.2686248 | 0.26639025 | 0 |
| 1727567400 | 0.26791369 | 0.00032227 | 0.12 | 0.26792427 | 0.26944502 | 0.26639741 | 0 |
| 1727481000 | 0.26759142 | 0.00239092 | 0.90 | 0.26501153 | 0.27064515 | 0.26392476 | 0 |
| 1727394600 | 0.2652005 | 0.00885042 | 3.45 | 0.25719742 | 0.26757938 | 0.25507003 | 0 |
| 1727308200 | 0.25635008 | -0.005558 | -2.12 | 0.2615734 | 0.26299094 | 0.25624577 | 0 |
| 1727221800 | 0.26190828 | 0.00397309 | 1.54 | 0.25774247 | 0.26316416 | 0.25532701 | 0 |
| 1727135400 | 0.25793519 | -0.000547 | -0.21 | 0.23917269 | 0.25994243 | 0.22908385 | 81 |
| 1727049000 | 0.25848244 | -1.8E-5 | -0.01 | 0.25794178 | 0.26019164 | 0.25397174 | 0 |
| 1726962600 | 0.25849994 | 0.00171282 | 0.67 | 0.25723877 | 0.25849994 | 0.25549547 | 0 |
| 1726876200 | 0.25678712 | 0.00031408 | 0.12 | 0.25610133 | 0.26089619 | 0.25406401 | 0 |
| 1726789800 | 0.25647304 | 0.00722295 | 2.90 | 0.25144443 | 0.25989693 | 0.25110597 | 0 |
| 1726703400 | 0.24925009 | 0.00395115 | 1.61 | 0.24542043 | 0.24980426 | 0.24114513 | 0 |
| 1726617000 | 0.24529894 | 0.00789556 | 3.33 | 0.2370547 | 0.24963613 | 0.23457331 | 0 |
| 1726530600 | 0.23740338 | -0.003302 | -1.37 | 0.24084493 | 0.24095922 | 0.23424644 | 0 |
| 1726444200 | 0.24070566 | -0.003568 | -1.46 | 0.24423825 | 0.24578388 | 0.23912283 | 0 |
| 1726357800 | 0.24427387 | -0.002315 | -0.94 | 0.24640569 | 0.24683776 | 0.24219165 | 0 |
| 1726271400 | 0.24658904 | 0.00980385 | 4.14 | 0.23676349 | 0.24689263 | 0.23467937 | 0 |
| 1726185000 | 0.23678519 | 0.0032919 | 1.41 | 0.2335913 | 0.23832511 | 0.23350302 | 0 |
| 1726098600 | 0.23349329 | -0.000975 | -0.42 | 0.23456394 | 0.23605788 | 0.22611878 | 0 |
| 1726012200 | 0.23446858 | 0.00197977 | 0.85 | 0.23181531 | 0.23619911 | 0.22966533 | 0 |
| 1725925800 | 0.23248881 | 0.00876983 | 3.92 | 0.23917269 | 1.4212815 | 0.22277482 | 81 |
| 1725839400 | 0.22371898 | 0.00354163 | 1.61 | 0.2204922 | 0.22513587 | 0.21830283 | 0 |
| 1725753000 | 0.22017735 | 0.00089394 | 0.41 | 0.2197231 | 0.22313091 | 0.21873596 | 0 |
| 1725666600 | 0.21928341 | -0.009255 | -4.05 | 0.22861287 | 0.23172182 | 0.2138426 | 0 |
| 1725580200 | 0.22853868 | -0.007069 | -3.00 | 0.23608153 | 0.23702088 | 0.22700661 | 0 |
| 1725493800 | 0.23560741 | 0.00093797 | 0.40 | 0.2336941 | 0.23810957 | 0.22717421 | 0 |
| 1725407400 | 0.23466944 | -0.006128 | -2.54 | 0.240672 | 0.24333077 | 0.23431649 | 0 |
| 1725321000 | 0.24079748 | 0.00775242 | 3.33 | 0.23917269 | 0.24355059 | 0.22908385 | 81 |
| 1725234600 | 0.23304506 | -0.0069 | -2.88 | 0.23995625 | 0.24028795 | 0.23298849 | 0 |
| 1725148200 | 0.23994485 | -0.000581 | -0.24 | 0.24056325 | 0.24154566 | 0.23917733 | 0 |
| 1725061800 | 0.2405258 | -0.001131 | -0.47 | 0.24134013 | 0.2437155 | 0.23570008 | 0 |
| 1724975400 | 0.24165645 | 0.00077391 | 0.32 | 0.24024155 | 0.24897638 | 0.2396348 | 0 |
| 1724889000 | 0.24088254 | -0.001934 | -0.80 | 0.24215108 | 0.24501623 | 0.23574856 | 0 |
| 1724802600 | 0.24281664 | -0.013208 | -5.16 | 0.25590157 | 0.25720535 | 0.23616374 | 0 |
| 1724716200 | 0.2560244 | -0.005579 | -2.13 | 0.26194039 | 0.26230152 | 0.2560244 | 0 |
| 1724629800 | 0.26160388 | 0.00110443 | 0.42 | 0.26128447 | 0.26455004 | 0.25983771 | 0 |
| 1724543400 | 0.26049945 | -7.2E-5 | -0.03 | 0.26091239 | 0.2625176 | 0.25912359 | 0 |
| 1724457000 | 0.26057185 | 0.01480157 | 6.02 | 0.24576511 | 0.26381414 | 0.24576511 | 0 |
| 1724370600 | 0.24577028 | -0.003232 | -1.30 | 0.23917269 | 1.59924141 | 0.22908385 | 81 |
| 1724284200 | 0.2490026 | 0.00841465 | 3.50 | 0.24016048 | 0.24984509 | 0.23968901 | 0 |
| 1724197800 | 0.24058795 | -0.001133 | -0.47 | 0.24175323 | 0.24961965 | 0.23853761 | 0 |
| 1724111400 | 0.24172063 | 0.00249686 | 1.04 | 0.23917269 | 1.52050392 | 0.22908385 | 81 |
| 1724025000 | 0.23922377 | -0.002664 | -1.10 | 0.24212177 | 0.24506931 | 0.23922377 | 0 |
| 1723938600 | 0.24188775 | 0.00205637 | 0.86 | 0.23963419 | 0.24283052 | 0.23949023 | 0 |
| 1723852200 | 0.23983138 | 0.00541774 | 2.31 | 0.23427518 | 0.24349906 | 0.23268047 | 0 |
| 1723765800 | 0.23441364 | -0.005104 | -2.13 | 0.23917269 | 0.24355059 | 0.22908385 | 0 |
| 1723679400 | 0.23951791 | -0.006823 | -2.77 | 0.24632718 | 0.25139421 | 0.23804595 | 0 |
| 1723593000 | 0.24634045 | 0.00458429 | 1.90 | 0.2415766 | 0.25053161 | 0.23804473 | 0 |
| 1723506600 | 0.24175616 | 0.0023109 | 0.97 | 0.25126625 | 0.25126625 | 0.23552271 | 81 |
| 1723420200 | 0.23944526 | -0.008271 | -3.34 | 0.24871236 | 0.25126454 | 0.23745796 | 0 |
| 1723333800 | 0.24771586 | 0.00071558 | 0.29 | 0.24777634 | 0.2502459 | 0.24541916 | 0 |
| 1723247400 | 0.24700028 | -0.004466 | -1.78 | 0.25126625 | 0.25126625 | 0.24263056 | 0 |
| 1723161000 | 0.25146674 | 0.02703034 | 12.04 | 0.22397555 | 0.25499579 | 0.22312061 | 0 |
| 1723074600 | 0.2244364 | -0.003433 | -1.51 | 0.22811564 | 0.23478983 | 0.2221675 | 0 |
| 1722988200 | 0.22786949 | 0.00699943 | 3.17 | 0.21975081 | 0.23226077 | 0.21975081 | 0 |
| 1722901800 | 0.22087006 | -0.016036 | -6.77 | 0.26317393 | 1.30121344 | 0.20216508 | 81 |
| 1722815400 | 0.23690582 | -0.010357 | -4.19 | 0.24692283 | 0.24857179 | 0.23330318 | 0 |
| 1722729000 | 0.24726243 | -0.002802 | -1.12 | 0.24998583 | 0.25295025 | 0.243793 | 0 |
|
PDEX/BTC 0.00000407 BTC
+0.00%
|
PDEX/EUR 0.253200 €
-1.79%
|
|
PDEX/USD $ 0.275549
-1.51%
|
PDEX/GBP £ 0.212893
-1.41%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
