Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
UBS | W2JAN6 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
10.62 | 10.58 | 12.23 | 10.68 |
W2JAN6 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
W2JAN6 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 08 2024 | 10.68 | -0.81 | -7.05% | 11.23 | 11.44 | 10.68 | 0 |
May 07 2024 | 11.49 | 0.42 | 3.79% | 11.32 | 11.49 | 11.22 | 0 |
May 06 2024 | 11.07 | -0.35 | -3.06% | 11.22 | 11.30 | 11.02 | 0 |
May 03 2024 | 11.42 | 0.00 | 0.00% | 11.42 | 11.42 | 11.42 | 0 |
May 02 2024 | 11.42 | 0.00 | 0.00% | 11.42 | 11.42 | 11.42 | 0 |
Apr 30 2024 | 11.42 | 0.00 | 0.00% | 11.42 | 11.42 | 11.42 | 0 |
Apr 29 2024 | 11.42 | 0.39 | 3.54% | 11.16 | 11.43 | 11.16 | 0 |
Apr 26 2024 | 11.03 | 0.58 | 5.55% | 10.89 | 11.12 | 10.81 | 0 |
Apr 25 2024 | 10.45 | -0.50 | -4.57% | 10.91 | 10.95 | 10.41 | 0 |
Apr 24 2024 | 10.95 | 0.19 | 1.77% | 10.90 | 10.96 | 10.76 | 0 |
Apr 23 2024 | 10.76 | 0.38 | 3.66% | 10.45 | 10.76 | 10.43 | 0 |
Apr 22 2024 | 10.38 | -0.09 | -0.86% | 10.54 | 10.65 | 10.37 | 0 |
Apr 19 2024 | 10.47 | -0.39 | -3.59% | 10.54 | 10.72 | 10.46 | 0 |
Apr 18 2024 | 10.86 | 0.01 | 0.09% | 10.84 | 10.96 | 10.66 | 0 |
Apr 17 2024 | 10.85 | -0.16 | -1.45% | 11.00 | 11.13 | 10.82 | 0 |
Apr 16 2024 | 11.01 | -0.37 | -3.25% | 10.80 | 11.07 | 10.72 | 0 |
Apr 15 2024 | 11.38 | 0.58 | 5.37% | 10.89 | 11.58 | 10.79 | 0 |
Apr 12 2024 | 10.80 | -0.41 | -3.66% | 11.24 | 11.44 | 10.80 | 0 |
Apr 11 2024 | 11.21 | 0.76 | 7.27% | 10.29 | 11.57 | 10.29 | 0 |
Apr 10 2024 | 10.45 | -0.39 | -3.60% | 10.88 | 10.98 | 10.40 | 0 |
Apr 09 2024 | 10.84 | 0.04 | 0.37% | 10.71 | 10.97 | 10.71 | 0 |