UBS More Historical Data - W2LMK7 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
UBS (W2LMK7)
UBS (W2LMK7) Historical

W2LMK7 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	98.36	0.15	0.15%	98.16	98.72	98.16	175
May 30 2024	98.21	-0.17	-0.17%	98.20	98.37	98.20	0
May 29 2024	98.38	-0.11	-0.11%	98.33	98.68	98.10	150
May 28 2024	98.49	0.19	0.19%	98.26	98.52	98.25	25
May 27 2024	98.30	0.16	0.16%	98.26	98.30	98.26	0
May 24 2024	98.14	0.04	0.04%	97.92	98.14	97.92	0
May 23 2024	98.10	0.10	0.10%	98.07	98.11	98.07	0
May 22 2024	98.00	-0.04	-0.04%	98.41	98.41	98.00	650
May 21 2024	98.04	0.00	0.00%	97.94	98.26	97.80	550
May 20 2024	98.04	-0.04	-0.04%	98.06	98.15	98.00	1,000
May 17 2024	98.08	0.01	0.01%	97.95	98.30	97.90	1,086
May 16 2024	98.07	0.10	0.10%	97.92	98.30	97.92	250
May 15 2024	97.97	-0.06	-0.06%	97.58	97.97	97.58	0
May 14 2024	98.03	0.22	0.22%	98.80	98.80	97.45	671
May 13 2024	97.81	0.18	0.18%	97.99	98.20	97.35	151
May 10 2024	97.63	0.05	0.05%	97.49	97.80	97.49	0
May 09 2024	97.58	0.04	0.04%	97.40	97.79	97.38	280
May 08 2024	97.54	-0.16	-0.16%	96.84	97.80	96.83	480
May 07 2024	97.70	0.62	0.64%	96.99	97.81	96.96	140
May 06 2024	97.08	-0.09	-0.09%	97.23	97.23	96.87	50
May 03 2024	97.17	-0.21	-0.22%	97.20	97.59	96.75	420
May 02 2024	97.38	0.14	0.14%	97.27	97.42	97.27	0
Apr 30 2024	97.24	0.22	0.23%	96.99	97.24	96.98	531
Apr 29 2024	97.02	0.00	0.00%	96.69	97.02	96.28	100
Apr 26 2024	97.02	0.42	0.43%	96.98	97.03	96.88	0
Apr 25 2024	96.60	-0.61	-0.63%	96.41	97.24	96.36	55
Apr 24 2024	97.21	0.55	0.57%	96.31	97.21	96.31	50
Apr 23 2024	96.66	0.03	0.03%	96.17	97.09	96.17	10
Apr 22 2024	96.63	0.28	0.29%	96.06	97.11	95.97	6
Apr 19 2024	96.35	-0.27	-0.28%	95.97	96.40	95.85	0
Apr 18 2024	96.62	0.00	0.00%	96.65	96.73	96.57	0
Apr 17 2024	96.62	-0.04	-0.04%	96.55	97.14	96.43	70
Apr 16 2024	96.66	-0.26	-0.27%	96.46	96.71	96.00	200
Apr 15 2024	96.92	0.03	0.03%	96.70	97.36	96.70	10
Apr 12 2024	96.89	0.92	0.96%	96.20	97.29	96.13	160
Apr 11 2024	95.97	0.05	0.05%	95.82	96.84	95.42	250
Apr 10 2024	95.92	-1.10	-1.13%	96.70	97.07	95.82	556
Apr 09 2024	97.02	-0.13	-0.13%	97.08	97.10	97.00	0
Apr 08 2024	97.15	0.58	0.60%	97.14	97.41	96.80	430
Apr 05 2024	96.57	-0.61	-0.63%	96.54	97.29	96.45	1,360
Apr 04 2024	97.18	0.25	0.26%	97.20	97.35	97.14	150
Apr 03 2024	96.93	0.06	0.06%	97.49	97.49	96.30	1,074
Apr 02 2024	96.87	-0.61	-0.63%	96.87	97.77	96.87	50
Mar 28 2024	97.48	0.33	0.34%	97.63	97.63	96.60	377
Mar 27 2024	97.15	0.82	0.85%	96.60	98.34	96.35	895
Mar 26 2024	96.33	-0.24	-0.25%	96.34	96.34	96.32	0
Mar 25 2024	96.57	0.44	0.46%	96.23	96.57	96.21	270
Mar 22 2024	96.13	-0.08	-0.08%	96.19	96.20	95.99	0
Mar 21 2024	96.21	-0.04	-0.04%	95.93	96.26	95.93	0
Mar 20 2024	96.25	0.59	0.62%	95.86	96.70	95.86	2,765
Mar 19 2024	95.66	-0.28	-0.29%	95.91	95.91	95.64	0
Mar 18 2024	95.94	0.30	0.31%	96.05	96.05	95.38	40
Mar 15 2024	95.64	-0.34	-0.35%	95.99	95.99	95.54	150
Mar 14 2024	95.98	-0.13	-0.14%	96.00	96.44	95.62	420
Mar 13 2024	96.11	0.41	0.43%	95.72	96.40	95.34	250
Mar 12 2024	95.70	0.30	0.31%	94.80	96.40	94.80	2,096
Mar 11 2024	95.40	-0.04	-0.04%	95.92	95.92	94.95	300
Mar 08 2024	95.44	0.02	0.02%	95.47	95.90	95.42	40
Mar 07 2024	95.42	-0.11	-0.12%	95.47	96.10	94.90	689
Mar 06 2024	95.53	-0.11	-0.12%	95.66	95.80	94.98	100
Mar 05 2024	95.64	0.27	0.28%	95.15	95.66	95.00	178

Horizon Kinetics ISE Glo...

Exchange Traded Fund Jpm...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions