Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
UBS | W3GCJ4 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.40 | 5.35 | 5.75 | 5.75 | 5.70 |
W3GCJ4 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
W3GCJ4 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 5.75 | 0.05 | 0.88% | 5.40 | 5.75 | 5.35 | 0 |
May 16 2024 | 5.70 | -0.25 | -4.20% | 5.90 | 5.95 | 5.65 | 0 |
May 15 2024 | 5.95 | -2.65 | -30.81% | 6.45 | 6.80 | 5.80 | 0 |
May 14 2024 | 8.60 | 2.70 | 45.76% | 6.40 | 8.60 | 6.40 | 0 |
May 13 2024 | 5.90 | 0.35 | 6.31% | 5.70 | 6.30 | 5.55 | 0 |
May 10 2024 | 5.55 | 0.05 | 0.91% | 5.75 | 6.00 | 5.55 | 0 |
May 09 2024 | 5.50 | -1.30 | -19.12% | 6.70 | 6.70 | 5.40 | 0 |
May 08 2024 | 6.80 | -0.20 | -2.86% | 7.20 | 7.20 | 6.75 | 0 |
May 07 2024 | 7.00 | 0.25 | 3.70% | 7.10 | 7.15 | 6.75 | 0 |
May 06 2024 | 6.75 | 0.80 | 13.45% | 7.05 | 7.20 | 6.65 | 0 |
May 03 2024 | 5.95 | 0.30 | 5.31% | 5.80 | 5.95 | 5.65 | 0 |
May 02 2024 | 5.65 | 0.25 | 4.63% | 5.30 | 5.65 | 5.30 | 0 |
Apr 30 2024 | 5.40 | 0.15 | 2.86% | 5.20 | 5.40 | 5.05 | 0 |
Apr 29 2024 | 5.25 | 0.45 | 9.38% | 4.85 | 5.35 | 4.75 | 0 |
Apr 26 2024 | 4.80 | 0.25 | 5.49% | 4.80 | 4.95 | 4.65 | 0 |
Apr 25 2024 | 4.55 | 0.15 | 3.41% | 4.35 | 4.55 | 4.25 | 0 |
Apr 24 2024 | 4.40 | -0.20 | -4.35% | 4.55 | 4.60 | 4.35 | 0 |
Apr 23 2024 | 4.60 | 0.10 | 2.22% | 4.45 | 4.60 | 4.45 | 0 |
Apr 22 2024 | 4.50 | -0.15 | -3.23% | 4.55 | 4.80 | 4.45 | 0 |
Apr 19 2024 | 4.65 | -0.10 | -2.11% | 4.60 | 4.70 | 4.55 | 0 |