W3WE78 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 96.85 | 0.05 | 0.05% | 96.85 | 96.90 | 96.85 | 355 |
May 16 2024 | 96.80 | 0.05 | 0.05% | 96.70 | 96.85 | 96.70 | 0 |
May 15 2024 | 96.75 | -0.05 | -0.05% | 96.85 | 96.90 | 96.75 | 0 |
May 14 2024 | 96.80 | 0.00 | 0.00% | 96.85 | 99.00 | 96.75 | 120 |
May 13 2024 | 96.80 | 0.05 | 0.05% | 96.80 | 97.00 | 96.80 | 30 |
May 10 2024 | 96.75 | 0.20 | 0.21% | 96.80 | 96.85 | 96.65 | 0 |
May 09 2024 | 96.55 | 0.00 | 0.00% | 96.60 | 96.65 | 96.55 | 0 |
May 08 2024 | 96.55 | 0.10 | 0.10% | 96.50 | 96.55 | 96.40 | 0 |
May 07 2024 | 96.45 | 0.10 | 0.10% | 96.45 | 96.50 | 96.35 | 0 |
May 06 2024 | 96.35 | 0.35 | 0.36% | 96.15 | 96.35 | 96.15 | 0 |
May 03 2024 | 96.00 | 0.05 | 0.05% | 96.00 | 96.10 | 95.95 | 0 |
May 02 2024 | 95.95 | 0.10 | 0.10% | 96.00 | 96.10 | 95.90 | 0 |
Apr 30 2024 | 95.85 | -0.05 | -0.05% | 96.05 | 96.05 | 95.85 | 0 |
Apr 29 2024 | 95.90 | 0.30 | 0.31% | 95.80 | 95.90 | 95.80 | 0 |
Apr 26 2024 | 95.60 | 0.20 | 0.21% | 95.60 | 96.20 | 95.45 | 30 |
Apr 25 2024 | 95.40 | -0.05 | -0.05% | 95.50 | 95.55 | 95.25 | 0 |
Apr 24 2024 | 95.45 | -0.15 | -0.16% | 95.50 | 95.55 | 95.35 | 0 |
Apr 23 2024 | 95.60 | 0.25 | 0.26% | 95.55 | 95.60 | 95.50 | 0 |
Apr 22 2024 | 95.35 | -0.35 | -0.37% | 95.10 | 95.40 | 95.00 | 0 |
Apr 19 2024 | 95.70 | 0.25 | 0.26% | 95.25 | 95.75 | 95.25 | 0 |
Apr 18 2024 | 95.45 | 0.45 | 0.47% | 95.55 | 95.55 | 95.25 | 0 |
Apr 17 2024 | 95.00 | 0.00 | 0.00% | 94.95 | 95.35 | 94.90 | 0 |
Apr 16 2024 | 95.00 | -0.35 | -0.37% | 95.10 | 95.35 | 94.90 | 150 |
Apr 15 2024 | 95.35 | 0.10 | 0.10% | 95.45 | 95.55 | 95.35 | 0 |
Apr 12 2024 | 95.25 | 0.45 | 0.47% | 95.45 | 95.60 | 95.15 | 0 |
Apr 11 2024 | 94.80 | 0.10 | 0.11% | 94.80 | 95.10 | 94.55 | 0 |
Apr 10 2024 | 94.70 | -0.55 | -0.58% | 95.60 | 95.65 | 94.55 | 0 |
Apr 09 2024 | 95.25 | -0.30 | -0.31% | 95.50 | 95.65 | 95.25 | 0 |
Apr 08 2024 | 95.55 | 0.15 | 0.16% | 95.55 | 95.65 | 95.45 | 0 |
Apr 05 2024 | 95.40 | -0.60 | -0.63% | 95.90 | 95.90 | 95.40 | 0 |
Apr 04 2024 | 96.00 | 0.15 | 0.16% | 96.00 | 96.05 | 95.90 | 0 |
Apr 03 2024 | 95.85 | -0.10 | -0.10% | 95.90 | 96.00 | 95.75 | 200 |
Apr 02 2024 | 95.95 | -0.05 | -0.05% | 96.10 | 96.15 | 95.90 | 0 |
Mar 28 2024 | 96.00 | -0.05 | -0.05% | 96.10 | 96.10 | 96.00 | 0 |
Mar 27 2024 | 96.05 | 0.20 | 0.21% | 95.90 | 96.10 | 95.80 | 0 |
Mar 26 2024 | 95.85 | 0.00 | 0.00% | 96.00 | 96.10 | 95.75 | 0 |
Mar 25 2024 | 95.85 | 0.05 | 0.05% | 95.85 | 95.95 | 95.75 | 0 |
Mar 22 2024 | 95.80 | 0.20 | 0.21% | 95.50 | 95.90 | 95.50 | 0 |
Mar 21 2024 | 95.60 | -0.70 | -0.73% | 96.00 | 96.00 | 95.55 | 0 |
Mar 20 2024 | 96.30 | 0.05 | 0.05% | 96.20 | 96.35 | 96.20 | 0 |
Mar 19 2024 | 96.25 | 0.05 | 0.05% | 96.10 | 96.35 | 96.05 | 0 |
Mar 18 2024 | 96.20 | 0.10 | 0.10% | 96.25 | 96.30 | 96.05 | 200 |
Mar 15 2024 | 96.10 | 0.05 | 0.05% | 96.10 | 96.25 | 96.10 | 200 |
Mar 14 2024 | 96.05 | -0.05 | -0.05% | 96.20 | 96.30 | 96.00 | 250 |
Mar 13 2024 | 96.10 | 0.20 | 0.21% | 96.00 | 96.20 | 96.00 | 0 |
Mar 12 2024 | 95.90 | 0.00 | 0.00% | 95.85 | 96.00 | 95.85 | 150 |
Mar 11 2024 | 95.90 | -0.05 | -0.05% | 96.05 | 96.05 | 95.80 | 0 |
Mar 08 2024 | 95.95 | -0.05 | -0.05% | 96.05 | 96.15 | 95.95 | 0 |
Mar 07 2024 | 96.00 | -0.05 | -0.05% | 96.10 | 96.15 | 95.95 | 0 |
Mar 06 2024 | 96.05 | 0.20 | 0.21% | 96.05 | 96.15 | 95.95 | 0 |
Mar 05 2024 | 95.85 | 0.25 | 0.26% | 95.65 | 95.95 | 95.55 | 0 |
Mar 04 2024 | 95.60 | 0.30 | 0.31% | 95.35 | 95.65 | 95.35 | 0 |
Mar 01 2024 | 95.30 | -0.10 | -0.10% | 95.50 | 95.60 | 95.20 | 0 |
Feb 29 2024 | 95.40 | 0.05 | 0.05% | 95.45 | 95.50 | 95.30 | 0 |
Feb 28 2024 | 95.35 | -0.20 | -0.21% | 95.50 | 95.50 | 95.30 | 0 |
Feb 27 2024 | 95.55 | 0.35 | 0.37% | 95.30 | 95.55 | 95.15 | 0 |
Feb 26 2024 | 95.20 | 0.05 | 0.05% | 95.10 | 95.30 | 95.05 | 0 |
Feb 23 2024 | 95.15 | 0.10 | 0.11% | 95.00 | 95.25 | 94.90 | 0 |
Feb 22 2024 | 95.05 | -0.10 | -0.11% | 95.20 | 95.25 | 94.95 | 71 |
Feb 21 2024 | 95.15 | -0.25 | -0.26% | 94.80 | 95.25 | 94.80 | 0 |
Feb 20 2024 | 95.40 | 0.05 | 0.05% | 95.30 | 95.60 | 95.30 | 0 |